BinaryX Historical Data

BNX Page 4
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 1.64
+0.00%
$ 10.69 million $ 40,152
3:53 AM $ 1.64
+0.00%
$ 10.68 million $ 40,152
3:48 AM $ 1.64
+0.00%
$ 10.68 million $ 40,150
3:43 AM $ 1.64
+0.00%
$ 10.68 million $ 40,150
3:38 AM $ 1.64
+0.00%
$ 10.68 million $ 40,121
3:33 AM $ 1.64
+0.00%
$ 10.68 million $ 40,121
3:28 AM $ 1.64
+0.00%
$ 10.68 million $ 40,133
3:23 AM $ 1.64
+0.00%
$ 10.69 million $ 40,133
3:18 AM $ 1.64
+0.00%
$ 10.69 million $ 40,164
3:13 AM $ 1.64
+0.00%
$ 10.68 million $ 40,164
3:08 AM $ 1.64
+0.00%
$ 10.68 million $ 40,129
3:03 AM $ 1.64
+0.00%
$ 10.68 million $ 40,129
2:58 AM $ 1.64
+0.00%
$ 10.68 million $ 40,129
2:53 AM $ 1.64
+0.00%
$ 10.68 million $ 40,129
2:48 AM $ 1.64
+0.00%
$ 10.68 million $ 40,137
2:43 AM $ 1.64
+0.00%
$ 10.68 million $ 40,137
2:38 AM $ 1.64
+0.00%
$ 10.68 million $ 40,141
2:33 AM $ 1.64
+0.00%
$ 10.68 million $ 40,141
2:28 AM $ 1.64
+0.00%
$ 10.68 million $ 40,145
2:23 AM $ 1.64
+0.00%
$ 10.68 million $ 40,145
2:18 AM $ 1.64
+0.00%
$ 10.68 million $ 40,129
2:13 AM $ 1.64
+0.00%
$ 10.7 million $ 40,129
2:08 AM $ 1.64
+0.00%
$ 10.7 million $ 40,191
2:03 AM $ 1.64
+0.00%
$ 10.7 million $ 40,191
1:58 AM $ 1.64
+0.00%
$ 10.7 million $ 40,191
1:53 AM $ 1.64
+0.00%
$ 10.67 million $ 40,191
1:48 AM $ 1.64
+0.00%
$ 10.67 million $ 40,101
1:43 AM $ 1.64
+0.00%
$ 10.65 million $ 40,101
1:38 AM $ 1.64
+0.00%
$ 10.65 million $ 40,034
1:33 AM $ 1.64
+0.00%
$ 10.65 million $ 40,034
1:28 AM $ 1.64
+0.00%
$ 10.65 million $ 40,034
1:23 AM $ 1.64
+0.00%
$ 10.65 million $ 40,034
1:18 AM $ 1.64
+0.00%
$ 10.65 million $ 40,037
1:13 AM $ 1.64
+0.00%
$ 10.65 million $ 40,037
1:08 AM $ 1.64
+0.00%
$ 10.65 million $ 40,025
1:03 AM $ 1.64
+0.00%
$ 10.65 million $ 40,025
12:58 AM $ 1.64
+0.00%
$ 10.65 million $ 40,025
12:53 AM $ 1.63
+0.00%
$ 10.63 million $ 40,025
12:48 AM $ 1.63
+0.00%
$ 10.63 million $ 39,947
12:43 AM $ 1.64
+0.00%
$ 10.64 million $ 39,947
12:38 AM $ 1.64
+0.00%
$ 10.64 million $ 39,982
12:33 AM $ 1.64
+0.00%
$ 10.64 million $ 39,982
12:28 AM $ 1.64
+0.00%
$ 10.64 million $ 39,982
12:23 AM $ 1.64
+0.00%
$ 10.64 million $ 39,982
12:18 AM $ 1.64
+0.00%
$ 10.64 million $ 39,982
12:13 AM $ 1.64
+0.00%
$ 10.64 million $ 39,982
12:08 AM $ 1.64
+0.00%
$ 10.64 million $ 39,982
12:03 AM $ 1.64
+0.00%
$ 10.64 million $ 39,982
11:58 PM $ 1.64
+0.00%
$ 10.64 million $ 39,982
11:53 PM $ 1.64
+0.00%
$ 10.64 million $ 39,982