BinaryX Historical Data

BNX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.266
-46.93%
$ 1.62 million $ 21.94 million
May 29 $ 0.501
-2.48%
$ 3.06 million $ 9.83 million
May 22 $ 0.519
+2.53%
$ 3.13 million $ 9.23 million
May 15 $ 0.525
-0.61%
$ 3.09 million $ 9.02 million
May 8 $ 0.514
-10.23%
$ 3.22 million $ 16.57 million
May 1 $ 0.572
-3.27%
$ 3.49 million $ 17.99 million
Apr 24 $ 0.605
-2.86%
$ 3.61 million $ 22.4 million
Apr 17 $ 0.58
-17.14%
$ 3.8 million $ 22.35 million
Apr 10 $ 0.654
+12.55%
$ 4.27 million $ 24.05 million
Apr 3 $ 0.581
-6.01%
$ 3.54 million $ 27.74 million
Mar 27 $ 0.618
+7.03%
$ 3.77 million $ 36.36 million
Mar 20 $ 0.58
-7.73%
$ 3.52 million $ 36.23 million
Mar 13 $ 0.619
-0.90%
$ 3.84 million $ 66.99 million
Mar 6 $ 0.59
-99.43%
$ 3.81 million $ 13.74 million
Feb 27 $ 103.04
-25.42%
$ 628.72 million $ 1.45 million
Feb 20 $ 138.22
-20.30%
$ 843.38 million $ 43.93 million
Feb 13 $ 173.43
+16.77%
$ 1.06 billion $ 80.67 million
Feb 6 $ 148.53
+63.89%
$ 906.24 million $ 134.56 million
Jan 30 $ 90.63
+3.86%
$ 552.96 million $ 26.76 million
Jan 23 $ 85.25
+9.31%
$ 532.39 million $ 15.81 million
Jan 16 $ 77.99
+0.27%
$ 475.85 million $ 17.84 million
Jan 9 $ 77.78
+28.04%
$ 474.58 million $ 37.27 million
Jan 2 $ 60.75
-12.37%
$ 370.66 million $ 21.91 million
Dec 26 $ 69.33
-0.01%
$ 422.99 million $ 15.85 million
Dec 19 $ 69.33
+10.79%
$ 423.04 million $ 33.24 million
Dec 12 $ 62.58
+23.36%
$ 381.84 million $ 31.54 million
Dec 5 $ 51.84
-24.84%
$ 309.53 million $ 49.98 million
Nov 28 $ 68.97
-52.67%
$ 420.84 million $ 156.18 million
Nov 21 $ 148.73
-5.95%
$ 901.43 million $ 64.53 million
Nov 14 $ 154.58
+7.73%
$ 963.55 million $ 15.18 million
Nov 7 $ 145.74
+1.14%
$ 885.55 million $ 30.68 million
Oct 31 $ 144.1
+0.04%
$ 888.21 million $ 42.01 million
Oct 24 $ 144.05
-1.49%
$ 882.96 million $ 44.59 million
Oct 17 $ 146.22
-1.71%
$ 896.27 million $ 48.04 million
Oct 10 $ 148.76
-2.60%
$ 896.99 million $ 60.37 million
Oct 3 $ 152.73
-2.03%
$ 930.93 million $ 47.58 million
Sep 26 $ 155.89
-1.27%
$ 948.99 million $ 55.92 million
Sep 19 $ 154.03
+5.94%
$ 960.27 million $ 55.81 million
Sep 12 $ 145.39
-6.68%
$ 823.88 million $ 46.4 million
Sep 5 $ 155.8
+16.30%
$ 690.07 million $ 53.26 million
Aug 29 $ 133.96
-0.41%
$ -- $ 27.39 million
Aug 22 $ 134.52
-5.20%
$ -- $ 24.56 million
Aug 15 $ 141.89
+4.13%
$ -- $ 27.75 million
Aug 8 $ 136.26
+8.48%
$ -- $ 29.12 million
Aug 1 $ 125.61
-6.57%
$ -- $ 25.96 million
Jul 25 $ 134.44
+7.90%
$ -- $ 25.22 million
Jul 18 $ 124.59
+6.42%
$ -- $ 19.05 million
Jul 11 $ 117.08
+2.52%
$ -- $ 17.35 million
Jul 4 $ 114.2
-2.39%
$ -- $ 15.55 million
Jun 27 $ 117
-7.96%
$ -- $ 10.16 million