BinaryX Historical Data

BNX Page 42
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 1.72
+0.03%
$ 11.2 million $ 42,074
Feb 5, 10 AM $ 1.72
+0.13%
$ 11.19 million $ 42,060
Feb 5, 9 AM $ 1.72
-0.08%
$ 11.18 million $ 42,003
Feb 5, 8 AM $ 1.72
+0.07%
$ 11.19 million $ 42,038
Feb 5, 7 AM $ 1.72
-0.09%
$ 11.18 million $ 42,007
Feb 5, 6 AM $ 1.72
+0.18%
$ 11.19 million $ 42,046
Feb 5, 5 AM $ 1.72
-0.01%
$ 11.17 million $ 41,969
Feb 5, 4 AM $ 1.72
+0.02%
$ 11.17 million $ 41,974
Feb 5, 3 AM $ 1.72
-0.01%
$ 11.17 million $ 41,966
Feb 5, 2 AM $ 1.72
+0.05%
$ 11.17 million $ 41,970
Feb 5, 1 AM $ 1.72
+0.21%
$ 11.16 million $ 41,950
Feb 5, 12 AM $ 1.71
-0.04%
$ 11.14 million $ 41,861
Feb 4, 11 PM $ 1.71
+0.05%
$ 11.14 million $ 41,878
Feb 4, 10 PM $ 1.71
-0.01%
$ 11.14 million $ 41,857
Feb 4, 9 PM $ 1.71
-0.05%
$ 11.14 million $ 41,859
Feb 4, 8 PM $ 1.71
+0.05%
$ 11.14 million $ 41,878
Feb 4, 7 PM $ 1.71
+0.01%
$ 11.14 million $ 41,859
Feb 4, 6 PM $ 1.71
-0.03%
$ 11.14 million $ 41,857
Feb 4, 5 PM $ 1.71
+0.00%
$ 11.14 million $ 41,868
Feb 4, 4 PM $ 1.71
-0.04%
$ 11.14 million $ 41,868
Feb 4, 3 PM $ 1.71
+0.07%
$ 11.15 million $ 41,886
Feb 4, 2 PM $ 1.71
+0.02%
$ 11.14 million $ 41,856
Feb 4, 1 PM $ 1.71
-0.01%
$ 11.14 million $ 41,849
Feb 4, 12 PM $ 1.71
+0.03%
$ 11.14 million $ 41,852
Feb 4, 11 AM $ 1.71
+0.00%
$ 11.13 million $ 41,841
Feb 4, 10 AM $ 1.71
-0.04%
$ 11.13 million $ 41,840
Feb 4, 9 AM $ 1.71
+0.02%
$ 11.14 million $ 41,856
Feb 4, 8 AM $ 1.71
-0.04%
$ 11.14 million $ 41,846
Feb 4, 7 AM $ 1.71
-0.01%
$ 11.14 million $ 41,864
Feb 4, 6 AM $ 1.71
-0.02%
$ 11.14 million $ 41,867
Feb 4, 5 AM $ 1.71
+0.00%
$ 11.14 million $ 41,873
Feb 4, 4 AM $ 1.71
+0.02%
$ 11.14 million $ 41,872
Feb 4, 3 AM $ 1.71
+0.01%
$ 11.14 million $ 41,863
Feb 4, 2 AM $ 1.71
-0.02%
$ 11.14 million $ 41,860
Feb 4, 1 AM $ 1.71
+0.16%
$ 11.14 million $ 41,868
Feb 4, 12 AM $ 1.71
-0.05%
$ 11.12 million $ 41,801
Feb 3, 11 PM $ 1.71
+0.03%
$ 11.13 million $ 41,821
Feb 3, 10 PM $ 1.71
+0.02%
$ 11.13 million $ 41,807
Feb 3, 9 PM $ 1.71
+0.02%
$ 11.12 million $ 41,801
Feb 3, 8 PM $ 1.71
+0.01%
$ 11.12 million $ 41,792
Feb 3, 7 PM $ 1.71
-0.03%
$ 11.12 million $ 41,788
Feb 3, 6 PM $ 1.71
+0.00%
$ 11.12 million $ 41,800
Feb 3, 5 PM $ 1.71
+0.02%
$ 11.12 million $ 41,801
Feb 3, 4 PM $ 1.71
+0.05%
$ 11.12 million $ 41,794
Feb 3, 3 PM $ 1.71
+0.00%
$ 11.12 million $ 41,773
Feb 3, 2 PM $ 1.71
-0.05%
$ 11.12 million $ 41,773
Feb 3, 1 PM $ 1.71
+0.02%
$ 11.12 million $ 41,796
Feb 3, 12 PM $ 1.71
-0.01%
$ 11.12 million $ 41,788
Feb 3, 11 AM $ 1.71
+0.10%
$ 11.12 million $ 41,792
Feb 3, 10 AM $ 1.71
+0.01%
$ 11.11 million $ 41,751