BinaryX Historical Data

BNX Page 43
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 1.71
+0.01%
$ 11.11 million $ 41,751
Feb 3, 9 AM $ 1.71
-0.20%
$ 11.11 million $ 41,752
Feb 3, 8 AM $ 1.71
-0.22%
$ 11.13 million $ 41,833
Feb 3, 7 AM $ 1.72
+0.01%
$ 11.16 million $ 41,923
Feb 3, 6 AM $ 1.72
+0.01%
$ 11.16 million $ 41,921
Feb 3, 5 AM $ 1.72
-0.02%
$ 11.15 million $ 41,916
Feb 3, 4 AM $ 1.72
+0.00%
$ 11.16 million $ 41,926
Feb 3, 3 AM $ 1.72
-0.04%
$ 11.16 million $ 41,928
Feb 3, 2 AM $ 1.72
+0.00%
$ 11.16 million $ 41,944
Feb 3, 1 AM $ 1.72
+0.05%
$ 11.16 million $ 41,946
Feb 3, 12 AM $ 1.72
+0.01%
$ 11.16 million $ 41,925
Feb 2, 11 PM $ 1.72
+0.02%
$ 11.16 million $ 41,920
Feb 2, 10 PM $ 1.71
-0.08%
$ 11.15 million $ 41,910
Feb 2, 9 PM $ 1.72
+0.00%
$ 11.16 million $ 41,944
Feb 2, 8 PM $ 1.72
-0.01%
$ 11.16 million $ 41,945
Feb 2, 7 PM $ 1.72
+0.05%
$ 11.16 million $ 41,948
Feb 2, 6 PM $ 1.72
+0.00%
$ 11.16 million $ 41,927
Feb 2, 5 PM $ 1.72
+0.02%
$ 11.16 million $ 41,928
Feb 2, 4 PM $ 1.72
+0.01%
$ 11.16 million $ 41,921
Feb 2, 3 PM $ 1.72
+0.01%
$ 11.16 million $ 41,919
Feb 2, 2 PM $ 1.72
+0.02%
$ 11.15 million $ 41,916
Feb 2, 1 PM $ 1.71
+0.04%
$ 11.15 million $ 41,906
Feb 2, 12 PM $ 1.71
-0.13%
$ 11.15 million $ 41,890
Feb 2, 11 AM $ 1.72
+581.48%
$ 11.16 million $ 41,942
Feb 2, 5 AM $ 58.29
-0.23%
$ 379.1 million $ 213
Feb 2, 4 AM $ 58.43
+0.19%
$ 380 million $ 189
Feb 2, 3 AM $ 58.28
-0.35%
$ 379.04 million $ 169
Feb 2, 1 AM $ 58.52
+0.00%
$ 380.61 million $ 293
Feb 2, 12 AM $ 58.47
+0.00%
$ 380.29 million $ 289
Feb 1, 11 PM $ 58.43
-0.06%
$ 380.02 million $ 276
Feb 1, 8 PM $ 58.48
+0.00%
$ 380.35 million $ 210
Feb 1, 6 PM $ 58.44
+0.05%
$ 380.09 million $ 195
Feb 1, 3 PM $ 58.38
-0.21%
$ 379.71 million $ 173
Feb 1, 2 PM $ 58.47
-0.35%
$ 380.28 million $ 138
Feb 1, 11 AM $ 58.74
+0.00%
$ 382.07 million $ 89
Feb 1, 10 AM $ 58.73
+0.00%
$ 382 million $ 27
Feb 1, 7 AM $ 59.17
-0.09%
$ 384.82 million $ 23
Feb 1, 2 AM $ 59.21
+0.04%
$ 385.07 million $ 252
Feb 1, 1 AM $ 59.18
+0.00%
$ 384.9 million $ 251
Feb 1, 12 AM $ 59.14
+0.00%
$ 384.67 million $ 250
Jan 31, 11 PM $ 59.12
+0.46%
$ 384.52 million $ 239
Jan 31, 9 PM $ 58.9
-0.23%
$ 383.07 million $ 208
Jan 31, 8 PM $ 59.07
+0.00%
$ 384.19 million $ 207
Jan 31, 7 PM $ 1.99
+15.85%
$ 12.92 million $ 42,103
Jan 31, 6 PM $ 1.71
+0.00%
$ 11.15 million $ 41,903
Jan 31, 5 PM $ 1.71
+0.00%
$ 11.15 million $ 41,903
Jan 31, 4 PM $ 1.71
+0.00%
$ 11.15 million $ 41,903
Jan 31, 3 PM $ 1.71
+0.00%
$ 11.15 million $ 41,903
Jan 31, 2 PM $ 1.71
+0.00%
$ 11.15 million $ 41,903
Jan 31, 1 PM $ 1.71
+0.00%
$ 11.15 million $ 41,903