BinaryX Historical Data

BNX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 1.71
+0.01%
$ 11.13 million $ 41,834
Jan 29, 12 PM $ 1.71
-0.02%
$ 11.13 million $ 41,829
Jan 29, 11 AM $ 1.71
+0.04%
$ 11.13 million $ 41,838
Jan 29, 10 AM $ 1.71
-0.05%
$ 11.13 million $ 41,823
Jan 29, 9 AM $ 1.71
+0.00%
$ 11.14 million $ 41,844
Jan 29, 8 AM $ 1.71
-0.06%
$ 11.14 million $ 41,844
Jan 29, 7 AM $ 1.71
-0.02%
$ 11.14 million $ 41,868
Jan 29, 6 AM $ 1.71
-0.15%
$ 11.14 million $ 41,875
Jan 29, 5 AM $ 1.72
-0.02%
$ 11.16 million $ 41,938
Jan 29, 4 AM $ 1.72
-0.04%
$ 11.16 million $ 41,946
Jan 29, 3 AM $ 1.72
+0.05%
$ 11.17 million $ 41,963
Jan 29, 2 AM $ 1.72
-0.03%
$ 11.16 million $ 41,944
Jan 29, 1 AM $ 1.72
-0.14%
$ 11.17 million $ 41,957
Jan 29, 12 AM $ 1.72
+0.03%
$ 11.18 million $ 42,014
Jan 28, 11 PM $ 1.72
+0.08%
$ 11.18 million $ 41,999
Jan 28, 10 PM $ 1.72
-0.09%
$ 11.17 million $ 41,964
Jan 28, 9 PM $ 1.72
-0.02%
$ 11.18 million $ 42,000
Jan 28, 8 PM $ 1.72
+0.06%
$ 11.18 million $ 42,009
Jan 28, 7 PM $ 1.72
+0.05%
$ 11.17 million $ 41,984
Jan 28, 6 PM $ 1.72
+0.05%
$ 11.17 million $ 41,962
Jan 28, 5 PM $ 1.72
-0.03%
$ 11.16 million $ 41,939
Jan 28, 4 PM $ 1.72
-0.09%
$ 11.16 million $ 41,949
Jan 28, 3 PM $ 1.72
+0.03%
$ 11.17 million $ 41,985
Jan 28, 2 PM $ 1.72
-0.09%
$ 11.17 million $ 41,971
Jan 28, 1 PM $ 1.72
-0.03%
$ 11.18 million $ 42,008
Jan 28, 12 PM $ 1.72
+0.03%
$ 11.18 million $ 42,022
Jan 28, 11 AM $ 1.72
-0.07%
$ 11.18 million $ 42,007
Jan 28, 10 AM $ 1.72
+0.00%
$ 11.19 million $ 42,037
Jan 28, 9 AM $ 1.72
-0.01%
$ 11.19 million $ 42,037
Jan 28, 8 AM $ 1.72
+0.10%
$ 11.19 million $ 42,042
Jan 28, 7 AM $ 1.72
+0.01%
$ 11.18 million $ 41,999
Jan 28, 6 AM $ 1.72
-0.09%
$ 11.17 million $ 41,993
Jan 28, 5 AM $ 1.72
+0.16%
$ 11.19 million $ 42,031
Jan 28, 4 AM $ 1.72
+0.09%
$ 11.17 million $ 41,964
Jan 28, 3 AM $ 1.72
-0.08%
$ 11.16 million $ 41,928
Jan 28, 2 AM $ 1.72
+0.08%
$ 11.17 million $ 41,962
Jan 28, 1 AM $ 1.72
-0.18%
$ 11.16 million $ 41,928
Jan 28, 12 AM $ 1.71
+0.00%
$ 11.15 million $ 42,003
Jan 27, 11 PM $ 1.71
-0.14%
$ 11.15 million $ 41,889
Jan 27, 10 PM $ 1.72
+0.20%
$ 11.16 million $ 41,949
Jan 27, 9 PM $ 1.71
-0.11%
$ 11.14 million $ 41,867
Jan 27, 8 PM $ 1.71
+0.05%
$ 11.15 million $ 41,912
Jan 27, 7 PM $ 1.71
+0.00%
$ 11.15 million $ 41,891
Jan 27, 6 PM $ 1.71
+0.00%
$ 11.15 million $ 41,891
Jan 27, 5 PM $ 1.71
+0.01%
$ 11.15 million $ 41,890
Jan 27, 4 PM $ 1.71
+0.08%
$ 11.15 million $ 41,886
Jan 27, 3 PM $ 1.71
-0.01%
$ 11.14 million $ 41,853
Jan 27, 2 PM $ 1.71
+0.07%
$ 11.14 million $ 41,858
Jan 27, 1 PM $ 1.71
+0.00%
$ 11.13 million $ 41,828
Jan 27, 12 PM $ 1.71
+0.07%
$ 11.13 million $ 41,827