BinaryX Historical Data

BNX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 1.71
+0.01%
$ 11.12 million $ 41,797
Jan 27, 10 AM $ 1.71
-0.01%
$ 11.12 million $ 41,793
Jan 27, 9 AM $ 1.71
+0.04%
$ 11.12 million $ 41,796
Jan 27, 8 AM $ 1.71
+0.01%
$ 11.12 million $ 41,780
Jan 27, 7 AM $ 1.71
-0.11%
$ 11.12 million $ 41,778
Jan 27, 6 AM $ 1.71
+0.05%
$ 11.13 million $ 41,823
Jan 27, 5 AM $ 1.71
+0.00%
$ 11.12 million $ 41,800
Jan 27, 4 AM $ 1.71
+0.00%
$ 11.12 million $ 41,793
Jan 27, 3 AM $ 1.71
-0.07%
$ 11.12 million $ 41,794
Jan 27, 2 AM $ 1.71
+0.01%
$ 11.12 million $ 41,819
Jan 27, 1 AM $ 1.71
-0.05%
$ 11.12 million $ 41,779
Jan 27, 12 AM $ 1.71
+0.17%
$ 11.12 million $ 41,798
Jan 26, 11 PM $ 1.71
+0.09%
$ 11.12 million $ 41,726
Jan 26, 10 PM $ 1.71
-0.03%
$ 11.11 million $ 41,737
Jan 26, 9 PM $ 1.71
-0.01%
$ 11.11 million $ 41,748
Jan 26, 8 PM $ 1.71
+0.06%
$ 11.12 million $ 41,755
Jan 26, 7 PM $ 1.71
-0.05%
$ 11.11 million $ 41,744
Jan 26, 6 PM $ 1.71
+0.01%
$ 11.11 million $ 41,765
Jan 26, 5 PM $ 1.71
-0.02%
$ 11.11 million $ 41,762
Jan 26, 4 PM $ 1.71
-0.01%
$ 11.12 million $ 41,770
Jan 26, 3 PM $ 1.71
-0.01%
$ 11.12 million $ 41,801
Jan 26, 2 PM $ 1.71
+0.07%
$ 11.12 million $ 41,806
Jan 26, 1 PM $ 1.71
+0.05%
$ 11.11 million $ 41,764
Jan 26, 12 PM $ 1.71
-0.03%
$ 11.12 million $ 41,747
Jan 26, 11 AM $ 1.71
-0.09%
$ 11.12 million $ 41,793
Jan 26, 10 AM $ 1.71
-0.10%
$ 11.13 million $ 41,836
Jan 26, 9 AM $ 1.71
+0.07%
$ 11.14 million $ 41,871
Jan 26, 8 AM $ 1.71
-0.03%
$ 11.14 million $ 41,840
Jan 26, 7 AM $ 1.71
+0.03%
$ 11.14 million $ 41,873
Jan 26, 6 AM $ 1.71
-0.09%
$ 11.14 million $ 41,859
Jan 26, 5 AM $ 1.71
+0.06%
$ 11.15 million $ 41,897
Jan 26, 4 AM $ 1.71
+0.00%
$ 11.14 million $ 41,870
Jan 26, 3 AM $ 1.71
-0.07%
$ 11.14 million $ 41,869
Jan 26, 2 AM $ 1.71
+0.15%
$ 11.15 million $ 41,897
Jan 26, 1 AM $ 1.71
+0.09%
$ 11.13 million $ 41,836
Jan 26, 12 AM $ 1.71
-0.16%
$ 11.12 million $ 41,798
Jan 25, 11 PM $ 1.71
+0.00%
$ 11.14 million $ 41,866
Jan 25, 10 PM $ 1.71
+0.00%
$ 11.14 million $ 41,866
Jan 25, 9 PM $ 1.71
+0.00%
$ 11.14 million $ 41,866
Jan 25, 8 PM $ 1.71
+0.00%
$ 11.14 million $ 41,866
Jan 25, 7 PM $ 1.71
+0.00%
$ 11.14 million $ 41,866
Jan 25, 6 PM $ 1.71
+0.00%
$ 11.14 million $ 41,866
Jan 25, 5 PM $ 1.71
+0.00%
$ 11.14 million $ 41,866
Jan 25, 4 PM $ 1.71
+0.00%
$ 11.14 million $ 41,866
Jan 25, 3 PM $ 1.71
+0.00%
$ 11.14 million $ 41,866
Jan 25, 2 PM $ 1.71
+0.00%
$ 11.14 million $ 41,866
Jan 25, 1 PM $ 1.71
+0.00%
$ 11.14 million $ 41,866
Jan 25, 12 PM $ 1.71
+0.00%
$ 11.14 million $ 41,866
Jan 25, 11 AM $ 1.71
+0.00%
$ 11.14 million $ 41,866
Jan 25, 10 AM $ 1.71
+0.00%
$ 11.14 million $ 41,866