BinaryX Historical Data

BNX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 1.71
+0.00%
$ 11.14 million $ 41,866
Jan 25, 9 AM $ 1.71
+0.00%
$ 11.14 million $ 41,866
Jan 25, 8 AM $ 1.71
+0.00%
$ 11.14 million $ 41,866
Jan 25, 7 AM $ 1.71
+0.00%
$ 11.14 million $ 41,866
Jan 25, 6 AM $ 1.71
+0.00%
$ 11.14 million $ 41,866
Jan 25, 5 AM $ 1.71
+0.00%
$ 11.14 million $ 41,866
Jan 25, 4 AM $ 1.71
+0.00%
$ 11.14 million $ 41,866
Jan 25, 3 AM $ 1.71
+0.00%
$ 11.14 million $ 41,866
Jan 25, 2 AM $ 1.71
+0.00%
$ 11.14 million $ 41,866
Jan 25, 1 AM $ 1.71
+0.00%
$ 11.14 million $ 41,866
Jan 25, 12 AM $ 1.71
+0.00%
$ 11.14 million $ 41,866
Jan 24, 11 PM $ 1.71
+0.00%
$ 11.14 million $ 41,866
Jan 24, 10 PM $ 1.71
+0.00%
$ 11.14 million $ 41,866
Jan 24, 9 PM $ 1.71
+0.00%
$ 11.14 million $ 41,866
Jan 24, 8 PM $ 1.71
+0.00%
$ 11.14 million $ 41,866
Jan 24, 7 PM $ 1.71
+0.00%
$ 11.14 million $ 41,866
Jan 24, 6 PM $ 1.71
+0.00%
$ 11.14 million $ 41,866
Jan 24, 5 PM $ 1.71
+0.00%
$ 11.14 million $ 41,866
Jan 24, 4 PM $ 1.71
+0.00%
$ 11.14 million $ 41,866
Jan 24, 3 PM $ 1.71
+0.00%
$ 11.14 million $ 41,866
Jan 24, 2 PM $ 1.71
+0.00%
$ 11.14 million $ 41,866
Jan 24, 1 PM $ 1.71
+0.00%
$ 11.14 million $ 41,866
Jan 24, 12 PM $ 1.71
+0.00%
$ 11.14 million $ 41,866
Jan 24, 11 AM $ 1.71
+0.00%
$ 11.14 million $ 41,866
Jan 24, 10 AM $ 1.71
+0.00%
$ 11.14 million $ 41,866
Jan 24, 9 AM $ 1.71
+0.00%
$ 11.14 million $ 41,866
Jan 24, 8 AM $ 1.71
+0.00%
$ 11.14 million $ 41,866
Jan 24, 7 AM $ 1.71
+0.00%
$ 11.14 million $ 41,866
Jan 24, 6 AM $ 1.71
+0.00%
$ 11.14 million $ 41,866
Jan 24, 5 AM $ 1.71
+0.00%
$ 11.14 million $ 41,866
Jan 24, 4 AM $ 1.71
+0.00%
$ 11.14 million $ 41,866
Jan 24, 3 AM $ 1.71
+0.00%
$ 11.14 million $ 41,866
Jan 24, 2 AM $ 1.71
+0.00%
$ 11.14 million $ 41,866
Jan 24, 1 AM $ 1.71
+0.00%
$ 11.14 million $ 41,866
Jan 24, 12 AM $ 1.71
+0.00%
$ 11.14 million $ 41,866
Jan 23, 11 PM $ 1.71
+0.00%
$ 11.14 million $ 41,866
Jan 23, 10 PM $ 1.71
+0.02%
$ 11.14 million $ 41,866
Jan 23, 9 PM $ 1.71
-0.01%
$ 11.14 million $ 41,859
Jan 23, 8 PM $ 1.71
+0.12%
$ 11.14 million $ 41,863
Jan 23, 7 PM $ 1.71
+0.03%
$ 11.13 million $ 41,814
Jan 23, 6 PM $ 1.71
-0.06%
$ 11.12 million $ 41,803
Jan 23, 5 PM $ 1.71
+0.15%
$ 11.13 million $ 41,829
Jan 23, 4 PM $ 1.71
+0.00%
$ 11.11 million $ 41,768
Jan 23, 3 PM $ 1.71
+0.12%
$ 11.11 million $ 41,767
Jan 23, 2 PM $ 1.71
-0.12%
$ 11.1 million $ 41,719
Jan 23, 1 PM $ 1.71
-0.05%
$ 11.12 million $ 41,770
Jan 23, 12 PM $ 1.71
+0.06%
$ 11.12 million $ 41,792
Jan 23, 11 AM $ 1.71
-0.08%
$ 11.12 million $ 41,768
Jan 23, 10 AM $ 1.71
+0.11%
$ 11.12 million $ 41,802
Jan 23, 9 AM $ 1.71
+0.12%
$ 11.11 million $ 41,756