BinaryX Historical Data

BNX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 1.71
+0.12%
$ 11.11 million $ 41,756
Jan 23, 8 AM $ 1.71
-0.17%
$ 11.1 million $ 41,706
Jan 23, 7 AM $ 1.71
-0.11%
$ 11.12 million $ 41,777
Jan 23, 6 AM $ 1.71
+0.01%
$ 11.13 million $ 41,824
Jan 23, 5 AM $ 1.71
+0.04%
$ 11.13 million $ 41,821
Jan 23, 4 AM $ 1.71
+0.02%
$ 11.12 million $ 41,804
Jan 23, 3 AM $ 1.71
-0.03%
$ 11.12 million $ 41,794
Jan 23, 2 AM $ 1.71
+0.02%
$ 11.13 million $ 41,807
Jan 23, 1 AM $ 1.71
-0.04%
$ 11.12 million $ 41,800
Jan 23, 12 AM $ 1.71
+0.00%
$ 11.13 million $ 41,816
Jan 22, 11 PM $ 1.71
-0.10%
$ 11.13 million $ 41,816
Jan 22, 10 PM $ 1.71
+0.04%
$ 11.14 million $ 41,857
Jan 22, 9 PM $ 1.71
+0.07%
$ 11.13 million $ 41,839
Jan 22, 8 PM $ 1.71
-0.02%
$ 11.13 million $ 41,811
Jan 22, 7 PM $ 1.71
+0.00%
$ 11.13 million $ 41,819
Jan 22, 6 PM $ 1.71
-0.02%
$ 11.13 million $ 41,820
Jan 22, 5 PM $ 1.71
+0.02%
$ 11.13 million $ 41,829
Jan 22, 4 PM $ 1.71
+0.02%
$ 11.13 million $ 41,820
Jan 22, 3 PM $ 1.71
+0.13%
$ 11.13 million $ 41,811
Jan 22, 2 PM $ 1.71
-0.01%
$ 11.11 million $ 41,759
Jan 22, 1 PM $ 1.71
+0.02%
$ 11.11 million $ 41,764
Jan 22, 12 PM $ 1.71
+0.03%
$ 11.11 million $ 41,755
Jan 22, 11 AM $ 1.71
-0.03%
$ 11.11 million $ 41,744
Jan 22, 10 AM $ 1.71
+0.04%
$ 11.11 million $ 41,755
Jan 22, 9 AM $ 1.71
-0.01%
$ 11.11 million $ 41,738
Jan 22, 8 AM $ 1.71
-0.01%
$ 11.11 million $ 41,742
Jan 22, 7 AM $ 1.71
-0.04%
$ 11.11 million $ 41,748
Jan 22, 6 AM $ 1.71
+0.05%
$ 11.11 million $ 41,766
Jan 22, 5 AM $ 1.71
-0.01%
$ 11.11 million $ 41,746
Jan 22, 4 AM $ 1.71
+0.08%
$ 11.11 million $ 41,748
Jan 22, 3 AM $ 1.71
+0.00%
$ 11.1 million $ 41,714
Jan 22, 2 AM $ 1.71
+0.00%
$ 11.1 million $ 41,713
Jan 22, 1 AM $ 1.71
+0.03%
$ 11.1 million $ 41,714
Jan 22, 12 AM $ 1.71
+0.18%
$ 11.1 million $ 41,701
Jan 21, 11 PM $ 1.7
-0.02%
$ 11.08 million $ 41,628
Jan 21, 10 PM $ 1.7
-0.22%
$ 11.08 million $ 41,635
Jan 21, 9 PM $ 1.71
-0.01%
$ 11.1 million $ 41,726
Jan 21, 8 PM $ 1.71
+0.01%
$ 11.11 million $ 41,731
Jan 21, 7 PM $ 1.71
+0.01%
$ 11.1 million $ 41,727
Jan 21, 6 PM $ 1.71
-0.05%
$ 11.1 million $ 41,724
Jan 21, 5 PM $ 1.71
+0.09%
$ 11.11 million $ 41,747
Jan 21, 4 PM $ 1.71
+0.02%
$ 11.1 million $ 41,711
Jan 21, 3 PM $ 1.71
+0.07%
$ 11.1 million $ 41,704
Jan 21, 2 PM $ 1.71
-0.09%
$ 11.09 million $ 41,673
Jan 21, 1 PM $ 1.71
-0.04%
$ 11.1 million $ 41,710
Jan 21, 12 PM $ 1.71
+0.10%
$ 11.1 million $ 41,727
Jan 21, 11 AM $ 1.71
-0.03%
$ 11.09 million $ 41,686
Jan 21, 10 AM $ 1.71
+0.03%
$ 11.1 million $ 41,699
Jan 21, 9 AM $ 1.71
+0.06%
$ 11.09 million $ 41,688
Jan 21, 8 AM $ 1.7
+0.05%
$ 11.09 million $ 41,664