BinaryX Historical Data

BNX Page 5
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 1.63
+0.00%
$ 10.63 million $ 39,947
12:43 AM $ 1.64
+0.00%
$ 10.64 million $ 39,947
12:38 AM $ 1.64
+0.00%
$ 10.64 million $ 39,982
12:33 AM $ 1.64
+0.00%
$ 10.64 million $ 39,982
12:28 AM $ 1.64
+0.00%
$ 10.64 million $ 39,982
12:23 AM $ 1.64
+0.00%
$ 10.64 million $ 39,982
12:18 AM $ 1.64
+0.00%
$ 10.64 million $ 39,982
12:13 AM $ 1.64
+0.00%
$ 10.64 million $ 39,982
12:08 AM $ 1.64
+0.00%
$ 10.64 million $ 39,982
12:03 AM $ 1.64
+0.00%
$ 10.64 million $ 39,982
11:58 PM $ 1.64
+0.00%
$ 10.64 million $ 39,982
11:53 PM $ 1.64
+0.00%
$ 10.64 million $ 39,982
11:48 PM $ 1.64
+0.00%
$ 10.64 million $ 39,982
11:43 PM $ 1.64
+0.00%
$ 10.64 million $ 39,982
11:38 PM $ 1.64
+0.00%
$ 10.64 million $ 39,982
11:33 PM $ 1.64
+0.00%
$ 10.64 million $ 39,982
11:28 PM $ 1.64
+0.00%
$ 10.64 million $ 39,982
11:23 PM $ 1.64
+0.00%
$ 10.64 million $ 39,982
11:18 PM $ 1.64
+0.00%
$ 10.64 million $ 39,982
11:13 PM $ 1.64
+0.00%
$ 10.65 million $ 39,982
11:08 PM $ 1.64
+0.00%
$ 10.65 million $ 40,028
11:03 PM $ 1.64
+0.00%
$ 10.65 million $ 40,028
10:58 PM $ 1.64
+0.00%
$ 10.65 million $ 40,028
10:53 PM $ 1.64
+0.00%
$ 10.65 million $ 40,028
10:48 PM $ 1.64
+0.00%
$ 10.65 million $ 40,028
10:43 PM $ 1.64
+0.00%
$ 10.65 million $ 40,028
10:38 PM $ 1.64
+0.00%
$ 10.65 million $ 40,028
10:33 PM $ 1.64
+0.00%
$ 10.65 million $ 40,028
10:28 PM $ 1.64
+0.00%
$ 10.65 million $ 40,028
10:23 PM $ 1.64
+0.00%
$ 10.65 million $ 40,028
10:18 PM $ 1.64
+0.00%
$ 10.65 million $ 40,028
10:13 PM $ 1.64
+0.00%
$ 10.65 million $ 40,028
10:08 PM $ 1.64
+0.00%
$ 10.65 million $ 40,028
10:03 PM $ 1.64
+0.00%
$ 10.65 million $ 40,028
9:58 PM $ 1.64
+0.00%
$ 10.65 million $ 40,028
9:53 PM $ 1.64
+0.00%
$ 10.65 million $ 40,028
9:48 PM $ 1.64
+0.00%
$ 10.65 million $ 40,028
9:43 PM $ 1.64
+0.00%
$ 10.65 million $ 40,028
9:38 PM $ 1.64
+0.00%
$ 10.65 million $ 40,028
9:33 PM $ 1.64
+0.00%
$ 10.65 million $ 40,028
9:28 PM $ 1.64
+0.00%
$ 10.65 million $ 40,028
9:23 PM $ 1.64
+0.00%
$ 10.64 million $ 40,028
9:18 PM $ 1.64
+0.00%
$ 10.64 million $ 39,989
9:13 PM $ 1.64
+0.00%
$ 10.64 million $ 39,989
9:08 PM $ 1.64
+0.00%
$ 10.64 million $ 39,970
9:03 PM $ 1.64
+0.00%
$ 10.64 million $ 39,970
8:58 PM $ 1.64
+0.00%
$ 10.64 million $ 39,970
8:53 PM $ 1.64
+0.00%
$ 10.64 million $ 39,970
8:48 PM $ 1.64
+0.00%
$ 10.64 million $ 39,970
8:43 PM $ 1.64
+0.00%
$ 10.64 million $ 39,970