BinaryX Historical Data

BNX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 127.11
-8.58%
$ -- $ 25.53 million
Jun 13 $ 139.04
+9.38%
$ -- $ 87.26 million
Jun 6 $ 127.15
+4.92%
$ -- $ 58.66 million
May 30 $ 121.19
-3.00%
$ -- $ 58.74 million
May 23 $ 124.94
+4.63%
$ -- $ 80.52 million
May 16 $ 119.41
-12.00%
$ -- $ 76.83 million
May 9 $ 135.7
+29.87%
$ -- $ 151 million
May 2 $ 104.49
-9.64%
$ -- $ 3 billion
Apr 25 $ 115.66
+10.52%
$ -- $ 169.85 million
Apr 18 $ 104.65
+3.65%
$ -- $ 52.23 million
Apr 11 $ 100.96
-12.93%
$ -- $ 73.1 million
Apr 4 $ 115.95
+23.62%
$ -- $ 195.88 million
Mar 28 $ 93.79
+76.41%
$ -- $ 195.17 million
Mar 21 $ 53.17
+5.85%
$ -- $ 38.13 million
Mar 14 $ 50.23
+28.70%
$ -- $ 44.33 million
Mar 7 $ 39.03
-0.52%
$ -- $ 45.17 million
Feb 28 $ 39.23
+74.44%
$ 206.52 million $ 116.18 million
Download