BinaryX Historical Data

BNX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 1.7
+0.00%
$ 11.05 million $ 41,540
Jan 17, 5 AM $ 1.7
+0.00%
$ 11.05 million $ 41,540
Jan 17, 4 AM $ 1.7
+0.00%
$ 11.05 million $ 41,540
Jan 17, 3 AM $ 1.7
+0.00%
$ 11.05 million $ 41,540
Jan 17, 2 AM $ 1.7
+0.00%
$ 11.05 million $ 41,540
Jan 17, 1 AM $ 1.7
+0.00%
$ 11.05 million $ 41,540
Jan 17, 12 AM $ 1.7
+0.00%
$ 11.05 million $ 41,540
Jan 16, 11 PM $ 1.7
+0.00%
$ 11.05 million $ 41,540
Jan 16, 10 PM $ 1.7
-0.05%
$ 11.05 million $ 41,540
Jan 16, 9 PM $ 1.7
-0.02%
$ 11.06 million $ 41,562
Jan 16, 8 PM $ 1.7
+0.02%
$ 11.06 million $ 41,572
Jan 16, 7 PM $ 1.7
+0.05%
$ 11.06 million $ 41,566
Jan 16, 6 PM $ 1.7
-0.04%
$ 11.06 million $ 41,547
Jan 16, 5 PM $ 1.7
+0.10%
$ 11.06 million $ 41,562
Jan 16, 4 PM $ 1.7
-0.06%
$ 11.05 million $ 41,518
Jan 16, 3 PM $ 1.7
+0.05%
$ 11.06 million $ 41,545
Jan 16, 2 PM $ 1.7
-0.07%
$ 11.05 million $ 41,525
Jan 16, 1 PM $ 1.7
-0.03%
$ 11.06 million $ 41,552
Jan 16, 12 PM $ 1.7
-0.06%
$ 11.06 million $ 41,563
Jan 16, 11 AM $ 1.7
+0.01%
$ 11.07 million $ 41,586
Jan 16, 10 AM $ 1.7
-0.03%
$ 11.07 million $ 41,582
Jan 16, 9 AM $ 1.7
+0.00%
$ 11.07 million $ 41,595
Jan 16, 8 AM $ 1.7
+0.00%
$ 11.07 million $ 41,596
Jan 16, 7 AM $ 1.7
+0.04%
$ 11.07 million $ 41,596
Jan 16, 6 AM $ 1.7
+0.02%
$ 11.06 million $ 41,578
Jan 16, 5 AM $ 1.7
+0.01%
$ 11.06 million $ 41,570
Jan 16, 4 AM $ 1.7
-0.01%
$ 11.06 million $ 41,565
Jan 16, 3 AM $ 1.7
-0.02%
$ 11.06 million $ 41,568
Jan 16, 2 AM $ 1.7
+0.07%
$ 11.06 million $ 41,576
Jan 16, 1 AM $ 1.7
+0.12%
$ 11.06 million $ 41,547
Jan 16, 12 AM $ 1.7
-0.03%
$ 11.04 million $ 41,497
Jan 15, 11 PM $ 1.7
+0.15%
$ 11.04 million $ 41,509
Jan 15, 10 PM $ 1.7
-0.14%
$ 11.03 million $ 41,446
Jan 15, 9 PM $ 1.7
+0.00%
$ 11.04 million $ 41,503
Jan 15, 8 PM $ 1.7
+0.02%
$ 11.04 million $ 41,501
Jan 15, 7 PM $ 1.7
-0.01%
$ 11.04 million $ 41,495
Jan 15, 6 PM $ 1.7
+0.02%
$ 11.04 million $ 41,497
Jan 15, 5 PM $ 1.7
-0.01%
$ 11.04 million $ 41,488
Jan 15, 4 PM $ 1.7
+0.12%
$ 11.04 million $ 41,493
Jan 15, 3 PM $ 1.7
+0.01%
$ 11.03 million $ 41,444
Jan 15, 2 PM $ 1.7
-0.04%
$ 11.03 million $ 41,442
Jan 15, 1 PM $ 1.7
-0.07%
$ 11.03 million $ 41,459
Jan 15, 12 PM $ 1.7
-0.01%
$ 11.04 million $ 41,490
Jan 15, 11 AM $ 1.7
-0.09%
$ 11.04 million $ 41,494
Jan 15, 10 AM $ 1.7
+0.04%
$ 11.05 million $ 41,532
Jan 15, 9 AM $ 1.7
+0.05%
$ 11.05 million $ 41,516
Jan 15, 8 AM $ 1.7
-0.05%
$ 11.04 million $ 41,494
Jan 15, 7 AM $ 1.7
-0.02%
$ 11.05 million $ 41,514
Jan 15, 6 AM $ 1.7
-0.03%
$ 11.05 million $ 41,522
Jan 15, 5 AM $ 1.7
+0.04%
$ 11.05 million $ 41,533