BinaryX Historical Data

BNX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 1.7
+0.04%
$ 11.05 million $ 41,533
Jan 15, 4 AM $ 1.7
+0.03%
$ 11.05 million $ 41,517
Jan 15, 3 AM $ 1.7
+0.01%
$ 11.05 million $ 41,505
Jan 15, 2 AM $ 1.7
-0.09%
$ 11.05 million $ 41,500
Jan 15, 1 AM $ 1.7
+0.05%
$ 11.05 million $ 41,537
Jan 15, 12 AM $ 1.7
+0.06%
$ 11.05 million $ 41,516
Jan 14, 11 PM $ 1.7
-0.01%
$ 11.04 million $ 41,490
Jan 14, 10 PM $ 1.7
-0.03%
$ 11.04 million $ 41,495
Jan 14, 9 PM $ 1.7
+0.08%
$ 11.05 million $ 41,513
Jan 14, 8 PM $ 1.7
+0.04%
$ 11.04 million $ 41,479
Jan 14, 7 PM $ 1.7
-0.04%
$ 11.03 million $ 41,463
Jan 14, 6 PM $ 1.7
+0.05%
$ 11.04 million $ 41,479
Jan 14, 5 PM $ 1.7
-0.73%
$ 11.03 million $ 41,458
Jan 14, 4 PM $ 1.71
+0.76%
$ 11.11 million $ 41,487
Jan 14, 3 PM $ 1.7
-0.15%
$ 11.03 million $ 41,443
Jan 14, 2 PM $ 1.7
+0.05%
$ 11.04 million $ 41,504
Jan 14, 1 PM $ 1.7
+0.00%
$ 11.04 million $ 41,483
Jan 14, 12 PM $ 1.7
+0.01%
$ 11.04 million $ 41,482
Jan 14, 11 AM $ 1.7
+0.13%
$ 11.04 million $ 41,479
Jan 14, 10 AM $ 1.69
-0.15%
$ 11.02 million $ 41,426
Jan 14, 9 AM $ 1.7
+0.05%
$ 11.04 million $ 41,488
Jan 14, 8 AM $ 1.7
-0.14%
$ 11.03 million $ 41,469
Jan 14, 7 AM $ 1.7
-0.01%
$ 11.05 million $ 41,528
Jan 14, 6 AM $ 1.7
-0.03%
$ 11.05 million $ 41,533
Jan 14, 5 AM $ 1.7
-0.02%
$ 11.06 million $ 41,547
Jan 14, 4 AM $ 1.7
+0.00%
$ 11.06 million $ 41,555
Jan 14, 3 AM $ 1.7
+0.03%
$ 11.06 million $ 41,556
Jan 14, 2 AM $ 1.7
-0.01%
$ 11.06 million $ 41,545
Jan 14, 1 AM $ 1.7
-0.02%
$ 11.06 million $ 41,547
Jan 14, 12 AM $ 1.7
+0.00%
$ 11.06 million $ 41,554
Jan 13, 11 PM $ 1.7
-0.02%
$ 11.06 million $ 41,553
Jan 13, 10 PM $ 1.7
+0.15%
$ 11.06 million $ 41,560
Jan 13, 9 PM $ 1.7
-0.06%
$ 11.04 million $ 41,500
Jan 13, 8 PM $ 1.7
-0.02%
$ 11.05 million $ 41,524
Jan 13, 7 PM $ 1.7
+0.00%
$ 11.06 million $ 41,533
Jan 13, 6 PM $ 1.7
+0.12%
$ 11.06 million $ 41,534
Jan 13, 5 PM $ 1.7
+0.00%
$ 11.05 million $ 41,525
Jan 13, 4 PM $ 1.7
-0.09%
$ 11.05 million $ 41,525
Jan 13, 3 PM $ 1.7
-0.06%
$ 11.06 million $ 41,560
Jan 13, 2 PM $ 1.7
+0.05%
$ 11.07 million $ 41,586
Jan 13, 1 PM $ 1.7
-0.02%
$ 11.06 million $ 41,567
Jan 13, 12 PM $ 1.7
-0.06%
$ 11.06 million $ 41,574
Jan 13, 11 AM $ 1.7
+0.04%
$ 11.07 million $ 41,599
Jan 13, 10 AM $ 1.7
-0.06%
$ 11.07 million $ 41,581
Jan 13, 9 AM $ 1.7
+0.02%
$ 11.07 million $ 41,604
Jan 13, 8 AM $ 1.7
-0.05%
$ 11.07 million $ 41,598
Jan 13, 7 AM $ 1.7
-0.03%
$ 11.07 million $ 41,617
Jan 13, 6 AM $ 1.7
-0.02%
$ 11.08 million $ 41,630
Jan 13, 5 AM $ 1.7
+0.02%
$ 11.08 million $ 41,640
Jan 13, 4 AM $ 1.7
+0.04%
$ 11.08 million $ 41,630