BinaryX Historical Data

BNX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 1.7
+0.04%
$ 11.08 million $ 41,630
Jan 13, 3 AM $ 1.7
+0.02%
$ 11.07 million $ 41,613
Jan 13, 2 AM $ 1.7
-0.05%
$ 11.07 million $ 41,603
Jan 13, 1 AM $ 1.7
-0.03%
$ 11.08 million $ 41,624
Jan 13, 12 AM $ 1.7
-0.03%
$ 11.08 million $ 41,638
Jan 12, 11 PM $ 1.7
-0.01%
$ 11.08 million $ 41,652
Jan 12, 10 PM $ 1.7
+0.08%
$ 11.09 million $ 41,656
Jan 12, 9 PM $ 1.7
+0.03%
$ 11.08 million $ 41,624
Jan 12, 8 PM $ 1.7
+0.00%
$ 11.07 million $ 41,610
Jan 12, 7 PM $ 1.7
+0.00%
$ 11.07 million $ 41,610
Jan 12, 6 PM $ 1.7
+0.01%
$ 11.07 million $ 41,610
Jan 12, 5 PM $ 1.7
+0.01%
$ 11.07 million $ 41,607
Jan 12, 4 PM $ 1.7
-0.05%
$ 11.07 million $ 41,603
Jan 12, 3 PM $ 1.7
-0.08%
$ 11.08 million $ 41,623
Jan 12, 2 PM $ 1.7
+0.00%
$ 11.09 million $ 41,657
Jan 12, 1 PM $ 1.7
+0.13%
$ 11.09 million $ 41,656
Jan 12, 12 PM $ 1.7
-0.13%
$ 11.07 million $ 41,601
Jan 12, 11 AM $ 1.7
-0.05%
$ 11.09 million $ 41,656
Jan 12, 10 AM $ 1.71
+0.06%
$ 11.09 million $ 41,675
Jan 12, 9 AM $ 1.7
-0.06%
$ 11.08 million $ 41,650
Jan 12, 8 AM $ 1.71
+0.03%
$ 11.09 million $ 41,677
Jan 12, 7 AM $ 1.7
-0.01%
$ 11.09 million $ 41,666
Jan 12, 6 AM $ 1.7
+0.08%
$ 11.09 million $ 41,670
Jan 12, 5 AM $ 1.7
-0.01%
$ 11.08 million $ 41,636
Jan 12, 4 AM $ 1.7
-0.02%
$ 11.08 million $ 41,642
Jan 12, 3 AM $ 1.7
-0.01%
$ 11.08 million $ 41,652
Jan 12, 2 AM $ 1.7
-0.06%
$ 11.09 million $ 41,657
Jan 12, 1 AM $ 1.71
+0.06%
$ 11.09 million $ 41,682
Jan 12, 12 AM $ 1.7
+0.05%
$ 11.09 million $ 41,656
Jan 11, 11 PM $ 1.7
+0.00%
$ 11.08 million $ 41,634
Jan 11, 10 PM $ 1.7
+0.00%
$ 11.08 million $ 41,634
Jan 11, 9 PM $ 1.7
+0.00%
$ 11.08 million $ 41,634
Jan 11, 8 PM $ 1.7
+0.00%
$ 11.08 million $ 41,634
Jan 11, 7 PM $ 1.7
+0.00%
$ 11.08 million $ 41,634
Jan 11, 6 PM $ 1.7
+0.00%
$ 11.08 million $ 41,634
Jan 11, 5 PM $ 1.7
+0.00%
$ 11.08 million $ 41,634
Jan 11, 4 PM $ 1.7
+0.00%
$ 11.08 million $ 41,634
Jan 11, 3 PM $ 1.7
+0.00%
$ 11.08 million $ 41,634
Jan 11, 2 PM $ 1.7
+0.00%
$ 11.08 million $ 41,634
Jan 11, 1 PM $ 1.7
+0.00%
$ 11.08 million $ 41,634
Jan 11, 12 PM $ 1.7
+0.00%
$ 11.08 million $ 41,634
Jan 11, 11 AM $ 1.7
+0.00%
$ 11.08 million $ 41,634
Jan 11, 10 AM $ 1.7
+0.00%
$ 11.08 million $ 41,634
Jan 11, 9 AM $ 1.7
+0.00%
$ 11.08 million $ 41,634
Jan 11, 8 AM $ 1.7
+0.00%
$ 11.08 million $ 41,634
Jan 11, 7 AM $ 1.7
+0.00%
$ 11.08 million $ 41,634
Jan 11, 6 AM $ 1.7
+0.00%
$ 11.08 million $ 41,634
Jan 11, 5 AM $ 1.7
+0.00%
$ 11.08 million $ 41,634
Jan 11, 4 AM $ 1.7
+0.00%
$ 11.08 million $ 41,634
Jan 11, 3 AM $ 1.7
+0.00%
$ 11.08 million $ 41,634