BinaryX Historical Data

BNX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 1.7
+0.00%
$ 11.08 million $ 41,634
Jan 11, 2 AM $ 1.7
+0.00%
$ 11.08 million $ 41,634
Jan 11, 1 AM $ 1.7
+0.00%
$ 11.08 million $ 41,634
Jan 11, 12 AM $ 1.7
+0.00%
$ 11.08 million $ 41,634
Jan 10, 11 PM $ 1.7
+0.00%
$ 11.08 million $ 41,634
Jan 10, 10 PM $ 1.7
+0.00%
$ 11.08 million $ 41,634
Jan 10, 9 PM $ 1.7
+0.00%
$ 11.08 million $ 41,634
Jan 10, 8 PM $ 1.7
+0.00%
$ 11.08 million $ 41,634
Jan 10, 7 PM $ 1.7
+0.00%
$ 11.08 million $ 41,634
Jan 10, 6 PM $ 1.7
+0.00%
$ 11.08 million $ 41,634
Jan 10, 5 PM $ 1.7
+0.00%
$ 11.08 million $ 41,634
Jan 10, 4 PM $ 1.7
+0.00%
$ 11.08 million $ 41,634
Jan 10, 3 PM $ 1.7
+0.00%
$ 11.08 million $ 41,634
Jan 10, 2 PM $ 1.7
+0.00%
$ 11.08 million $ 41,634
Jan 10, 1 PM $ 1.7
+0.00%
$ 11.08 million $ 41,634
Jan 10, 12 PM $ 1.7
+0.00%
$ 11.08 million $ 41,634
Jan 10, 11 AM $ 1.7
+0.00%
$ 11.08 million $ 41,634
Jan 10, 10 AM $ 1.7
+0.00%
$ 11.08 million $ 41,634
Jan 10, 9 AM $ 1.7
+0.00%
$ 11.08 million $ 41,634
Jan 10, 8 AM $ 1.7
+0.00%
$ 11.08 million $ 41,634
Jan 10, 7 AM $ 1.7
+0.00%
$ 11.08 million $ 41,634
Jan 10, 6 AM $ 1.7
+0.00%
$ 11.08 million $ 41,634
Jan 10, 5 AM $ 1.7
+0.00%
$ 11.08 million $ 41,634
Jan 10, 4 AM $ 1.7
+0.00%
$ 11.08 million $ 41,634
Jan 10, 3 AM $ 1.7
+0.00%
$ 11.08 million $ 41,634
Jan 10, 2 AM $ 1.7
+0.00%
$ 11.08 million $ 41,634
Jan 10, 1 AM $ 1.7
+0.00%
$ 11.08 million $ 41,634
Jan 10, 12 AM $ 1.7
+0.00%
$ 11.08 million $ 41,634
Jan 9, 11 PM $ 1.7
+0.00%
$ 11.08 million $ 41,634
Jan 9, 10 PM $ 1.7
+0.00%
$ 11.08 million $ 41,634
Jan 9, 9 PM $ 1.7
-0.01%
$ 11.08 million $ 41,634
Jan 9, 8 PM $ 1.7
-0.01%
$ 11.08 million $ 41,638
Jan 9, 7 PM $ 1.7
+0.00%
$ 11.08 million $ 41,642
Jan 9, 6 PM $ 1.7
+0.01%
$ 11.08 million $ 41,642
Jan 9, 5 PM $ 1.7
+0.00%
$ 11.08 million $ 41,640
Jan 9, 4 PM $ 1.7
+0.00%
$ 11.08 million $ 41,638
Jan 9, 3 PM $ 1.7
-0.09%
$ 11.08 million $ 41,639
Jan 9, 2 PM $ 1.71
+0.05%
$ 11.09 million $ 41,675
Jan 9, 1 PM $ 1.7
+0.08%
$ 11.09 million $ 41,656
Jan 9, 12 PM $ 1.7
+0.03%
$ 11.08 million $ 41,621
Jan 9, 11 AM $ 1.7
-0.03%
$ 11.07 million $ 41,608
Jan 9, 10 AM $ 1.7
-0.06%
$ 11.08 million $ 41,622
Jan 9, 9 AM $ 1.7
-0.01%
$ 11.08 million $ 41,645
Jan 9, 8 AM $ 1.7
-0.02%
$ 11.08 million $ 41,649
Jan 9, 7 AM $ 1.7
-0.06%
$ 11.09 million $ 41,657
Jan 9, 6 AM $ 1.71
+0.01%
$ 11.09 million $ 41,682
Jan 9, 5 AM $ 1.71
-0.14%
$ 11.09 million $ 41,678
Jan 9, 4 AM $ 1.71
-0.03%
$ 11.11 million $ 41,736
Jan 9, 3 AM $ 1.71
-0.07%
$ 11.11 million $ 41,750
Jan 9, 2 AM $ 1.71
+0.04%
$ 11.12 million $ 41,779