BinaryX Historical Data

BNX Page 55
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 1.71
+0.04%
$ 11.12 million $ 41,779
Jan 9, 1 AM $ 1.71
+0.15%
$ 11.11 million $ 41,761
Jan 9, 12 AM $ 1.71
-0.14%
$ 11.1 million $ 41,698
Jan 8, 11 PM $ 1.71
+0.12%
$ 11.11 million $ 41,756
Jan 8, 10 PM $ 1.71
-0.08%
$ 11.1 million $ 41,705
Jan 8, 9 PM $ 1.71
-0.04%
$ 11.11 million $ 41,738
Jan 8, 8 PM $ 1.71
+0.01%
$ 11.11 million $ 41,757
Jan 8, 7 PM $ 1.71
+0.00%
$ 11.11 million $ 41,755
Jan 8, 6 PM $ 1.71
+0.00%
$ 11.11 million $ 41,753
Jan 8, 5 PM $ 1.71
-0.03%
$ 11.11 million $ 41,754
Jan 8, 4 PM $ 1.71
+0.05%
$ 11.11 million $ 41,766
Jan 8, 3 PM $ 1.71
+0.06%
$ 11.11 million $ 41,746
Jan 8, 2 PM $ 1.71
+0.02%
$ 11.1 million $ 41,721
Jan 8, 1 PM $ 1.71
+0.01%
$ 11.1 million $ 41,715
Jan 8, 12 PM $ 1.71
+0.03%
$ 11.1 million $ 41,713
Jan 8, 11 AM $ 1.71
+0.06%
$ 11.1 million $ 41,699
Jan 8, 10 AM $ 1.71
+0.00%
$ 11.09 million $ 41,675
Jan 8, 9 AM $ 1.71
+0.00%
$ 11.09 million $ 41,675
Jan 8, 8 AM $ 1.71
-0.19%
$ 11.09 million $ 41,676
Jan 8, 7 AM $ 1.71
-0.06%
$ 11.11 million $ 41,756
Jan 8, 6 AM $ 1.71
+0.03%
$ 11.12 million $ 41,783
Jan 8, 5 AM $ 1.71
-0.02%
$ 11.12 million $ 41,768
Jan 8, 4 AM $ 1.71
+0.05%
$ 11.12 million $ 41,776
Jan 8, 3 AM $ 1.71
-0.07%
$ 11.11 million $ 41,753
Jan 8, 2 AM $ 1.71
+0.23%
$ 11.12 million $ 41,782
Jan 8, 1 AM $ 1.71
+0.13%
$ 11.09 million $ 41,687
Jan 8, 12 AM $ 1.7
-0.02%
$ 11.08 million $ 41,633
Jan 7, 11 PM $ 1.7
-0.17%
$ 11.08 million $ 41,641
Jan 7, 10 PM $ 1.71
+0.13%
$ 11.1 million $ 41,713
Jan 7, 9 PM $ 1.7
+0.01%
$ 11.09 million $ 41,658
Jan 7, 8 PM $ 1.7
-0.02%
$ 11.08 million $ 41,653
Jan 7, 7 PM $ 1.7
-0.05%
$ 11.09 million $ 41,660
Jan 7, 6 PM $ 1.71
+0.05%
$ 11.09 million $ 41,661
Jan 7, 5 PM $ 1.7
+0.04%
$ 11.09 million $ 41,658
Jan 7, 4 PM $ 1.7
-0.04%
$ 11.08 million $ 41,641
Jan 7, 3 PM $ 1.7
+0.07%
$ 11.09 million $ 41,658
Jan 7, 2 PM $ 1.7
+0.11%
$ 11.08 million $ 41,629
Jan 7, 1 PM $ 1.7
-0.02%
$ 11.07 million $ 41,585
Jan 7, 12 PM $ 1.7
+0.03%
$ 11.07 million $ 41,594
Jan 7, 11 AM $ 1.7
+0.01%
$ 11.07 million $ 41,583
Jan 7, 10 AM $ 1.7
+0.01%
$ 11.07 million $ 41,581
Jan 7, 9 AM $ 1.7
+0.00%
$ 11.06 million $ 41,579
Jan 7, 8 AM $ 1.7
+0.01%
$ 11.06 million $ 41,579
Jan 7, 7 AM $ 1.7
-0.02%
$ 11.06 million $ 41,574
Jan 7, 6 AM $ 1.7
-0.16%
$ 11.06 million $ 41,580
Jan 7, 5 AM $ 1.7
+0.03%
$ 11.08 million $ 41,647
Jan 7, 4 AM $ 1.7
-0.01%
$ 11.08 million $ 41,633
Jan 7, 3 AM $ 1.7
+0.04%
$ 11.08 million $ 41,637
Jan 7, 2 AM $ 1.7
+0.03%
$ 11.08 million $ 41,622
Jan 7, 1 AM $ 1.7
-0.07%
$ 11.07 million $ 41,610