BinaryX Historical Data

BNX Page 56
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 1.7
-0.07%
$ 11.07 million $ 41,610
Jan 7, 12 AM $ 1.7
+0.00%
$ 11.08 million $ 41,638
Jan 6, 11 PM $ 1.7
+0.08%
$ 11.08 million $ 41,638
Jan 6, 10 PM $ 1.7
+0.02%
$ 11.07 million $ 41,603
Jan 6, 9 PM $ 1.7
-0.06%
$ 11.07 million $ 41,596
Jan 6, 8 PM $ 1.7
+0.02%
$ 11.08 million $ 41,619
Jan 6, 7 PM $ 1.7
+0.04%
$ 11.07 million $ 41,610
Jan 6, 6 PM $ 1.7
-0.03%
$ 11.07 million $ 41,592
Jan 6, 5 PM $ 1.7
-0.01%
$ 11.07 million $ 41,603
Jan 6, 4 PM $ 1.7
+0.03%
$ 11.07 million $ 41,607
Jan 6, 3 PM $ 1.7
-0.15%
$ 11.07 million $ 41,594
Jan 6, 2 PM $ 1.7
+0.09%
$ 11.09 million $ 41,659
Jan 6, 1 PM $ 1.7
-0.10%
$ 11.08 million $ 41,622
Jan 6, 12 PM $ 1.7
+0.02%
$ 11.09 million $ 41,664
Jan 6, 11 AM $ 1.7
-0.08%
$ 11.08 million $ 41,654
Jan 6, 10 AM $ 1.71
+0.01%
$ 11.09 million $ 41,686
Jan 6, 9 AM $ 1.71
-0.03%
$ 11.09 million $ 41,682
Jan 6, 8 AM $ 1.71
-0.04%
$ 11.1 million $ 41,694
Jan 6, 7 AM $ 1.71
-0.01%
$ 11.1 million $ 41,710
Jan 6, 6 AM $ 1.71
-0.10%
$ 11.1 million $ 41,714
Jan 6, 5 AM $ 1.71
+0.03%
$ 11.11 million $ 41,758
Jan 6, 4 AM $ 1.71
+0.02%
$ 11.11 million $ 41,744
Jan 6, 3 AM $ 1.71
-0.03%
$ 11.11 million $ 41,737
Jan 6, 2 AM $ 1.71
+0.01%
$ 11.11 million $ 41,750
Jan 6, 1 AM $ 1.71
-0.14%
$ 11.11 million $ 41,747
Jan 6, 12 AM $ 1.71
+0.11%
$ 11.12 million $ 41,804
Jan 5, 11 PM $ 1.71
+0.05%
$ 11.11 million $ 41,757
Jan 5, 10 PM $ 1.71
+0.00%
$ 11.11 million $ 41,738
Jan 5, 9 PM $ 1.71
+0.00%
$ 11.11 million $ 41,738
Jan 5, 8 PM $ 1.71
+0.00%
$ 11.11 million $ 41,737
Jan 5, 7 PM $ 1.71
-0.01%
$ 11.11 million $ 41,737
Jan 5, 6 PM $ 1.71
+0.02%
$ 11.11 million $ 41,739
Jan 5, 5 PM $ 1.71
-0.07%
$ 11.11 million $ 41,731
Jan 5, 4 PM $ 1.71
+0.02%
$ 11.11 million $ 41,759
Jan 5, 3 PM $ 1.71
+0.12%
$ 11.11 million $ 41,751
Jan 5, 2 PM $ 1.71
-0.09%
$ 11.1 million $ 41,700
Jan 5, 1 PM $ 1.71
-0.02%
$ 11.11 million $ 41,735
Jan 5, 12 PM $ 1.71
-0.07%
$ 11.11 million $ 41,744
Jan 5, 11 AM $ 1.71
+0.06%
$ 11.12 million $ 41,775
Jan 5, 10 AM $ 1.71
+0.01%
$ 11.11 million $ 41,749
Jan 5, 9 AM $ 1.71
-0.01%
$ 11.11 million $ 41,744
Jan 5, 8 AM $ 1.71
+0.00%
$ 11.11 million $ 41,747
Jan 5, 7 AM $ 1.71
-0.20%
$ 11.11 million $ 41,749
Jan 5, 6 AM $ 1.71
+0.03%
$ 11.13 million $ 41,830
Jan 5, 5 AM $ 1.71
+0.01%
$ 11.13 million $ 41,817
Jan 5, 4 AM $ 1.71
-0.12%
$ 11.13 million $ 41,813
Jan 5, 3 AM $ 1.71
-0.09%
$ 11.14 million $ 41,862
Jan 5, 2 AM $ 1.71
-0.07%
$ 11.15 million $ 41,902
Jan 5, 1 AM $ 1.72
-0.09%
$ 11.16 million $ 41,932
Jan 5, 12 AM $ 1.72
-0.02%
$ 11.17 million $ 41,969