BinaryX Historical Data

BNX Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 1.72
+0.00%
$ 11.17 million $ 41,976
Jan 2, 10 PM $ 1.72
+0.00%
$ 11.17 million $ 41,976
Jan 2, 9 PM $ 1.72
+0.03%
$ 11.17 million $ 41,976
Jan 2, 8 PM $ 1.72
+0.00%
$ 11.17 million $ 41,963
Jan 2, 7 PM $ 1.72
+0.00%
$ 11.17 million $ 41,963
Jan 2, 6 PM $ 1.72
-0.05%
$ 11.17 million $ 41,963
Jan 2, 5 PM $ 1.72
+0.02%
$ 11.17 million $ 41,985
Jan 2, 4 PM $ 1.72
-0.04%
$ 11.17 million $ 41,978
Jan 2, 3 PM $ 1.72
+0.03%
$ 11.18 million $ 41,994
Jan 2, 2 PM $ 1.72
+0.01%
$ 11.17 million $ 41,982
Jan 2, 1 PM $ 1.72
+0.05%
$ 11.17 million $ 41,977
Jan 2, 12 PM $ 1.72
+0.03%
$ 11.16 million $ 41,955
Jan 2, 11 AM $ 1.72
+0.04%
$ 11.16 million $ 41,943
Jan 2, 10 AM $ 1.72
-0.02%
$ 11.16 million $ 41,926
Jan 2, 9 AM $ 1.72
-0.02%
$ 11.16 million $ 41,933
Jan 2, 8 AM $ 1.72
+0.04%
$ 11.16 million $ 41,942
Jan 2, 7 AM $ 1.72
-0.01%
$ 11.16 million $ 41,925
Jan 2, 6 AM $ 1.72
+0.01%
$ 11.16 million $ 41,931
Jan 2, 5 AM $ 1.72
+0.01%
$ 11.16 million $ 41,925
Jan 2, 4 AM $ 1.72
-0.03%
$ 11.16 million $ 41,921
Jan 2, 3 AM $ 1.72
+0.00%
$ 11.16 million $ 41,932
Jan 2, 2 AM $ 1.72
+0.01%
$ 11.16 million $ 41,931
Jan 2, 1 AM $ 1.72
+0.05%
$ 11.16 million $ 41,925
Jan 2, 12 AM $ 1.71
+0.00%
$ 11.15 million $ 41,903
Jan 1, 11 PM $ 1.71
-0.06%
$ 11.13 million $ 41,903
Jan 1, 10 PM $ 1.72
+0.00%
$ 11.14 million $ 41,929
Jan 1, 9 PM $ 1.72
+0.00%
$ 11.14 million $ 41,929
Jan 1, 8 PM $ 1.72
+0.00%
$ 11.14 million $ 41,929
Jan 1, 7 PM $ 1.72
+0.00%
$ 11.14 million $ 41,929
Jan 1, 6 PM $ 1.72
+0.00%
$ 11.14 million $ 41,929
Jan 1, 5 PM $ 1.72
+0.00%
$ 11.14 million $ 41,929
Jan 1, 4 PM $ 1.72
+0.00%
$ 11.14 million $ 41,929
Jan 1, 3 PM $ 1.72
+0.00%
$ 11.14 million $ 41,929
Jan 1, 2 PM $ 1.72
+0.00%
$ 11.14 million $ 41,929
Jan 1, 1 PM $ 1.72
+0.00%
$ 11.14 million $ 41,929
Jan 1, 12 PM $ 1.72
+0.00%
$ 11.14 million $ 41,929
Jan 1, 11 AM $ 1.72
+0.00%
$ 11.14 million $ 41,929
Jan 1, 10 AM $ 1.72
+0.00%
$ 11.14 million $ 41,929
Jan 1, 9 AM $ 1.72
+0.00%
$ 11.14 million $ 41,929
Jan 1, 8 AM $ 1.72
+0.00%
$ 11.14 million $ 41,929
Jan 1, 7 AM $ 1.72
+0.00%
$ 11.14 million $ 41,929
Jan 1, 6 AM $ 1.72
+0.00%
$ 11.14 million $ 41,929
Jan 1, 5 AM $ 1.72
+0.00%
$ 11.14 million $ 41,929
Jan 1, 4 AM $ 1.72
+0.00%
$ 11.14 million $ 41,929
Jan 1, 3 AM $ 1.72
+0.00%
$ 11.14 million $ 41,929
Jan 1, 2 AM $ 1.72
+0.00%
$ 11.14 million $ 41,929
Jan 1, 1 AM $ 1.72
+0.00%
$ 11.14 million $ 41,929
Jan 1, 12 AM $ 1.72
+0.00%
$ 11.14 million $ 41,929
Dec 31, 11 PM $ 1.72
+0.00%
$ 11.14 million $ 41,929
Dec 31, 10 PM $ 1.72
+0.00%
$ 11.14 million $ 41,929