BinaryX Historical Data

BNX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 1.79
+0.00%
$ 11.59 million $ 43,695
Aug 22, 2025 $ 1.79
+1.25%
$ 11.59 million $ 43,695
Aug 21, 2025 $ 1.77
-0.16%
$ 11.45 million $ 43,161
Aug 20, 2025 $ 1.77
+0.22%
$ 11.47 million $ 43,217
Aug 19, 2025 $ 1.77
-0.19%
$ 11.46 million $ 43,164
Aug 18, 2025 $ 1.77
-0.04%
$ 11.48 million $ 43,246
Aug 17, 2025 $ 1.77
-0.89%
$ 11.48 million $ 43,265
Aug 16, 2025 $ 1.79
-0.94%
$ 11.58 million $ 43,653
Aug 15, 2025 $ 1.8
+1.88%
$ 11.69 million $ 44,047
Aug 14, 2025 $ 1.77
-54.00%
$ 11.52 million $ 43,253
Aug 13, 2025 $ 3.85
+1.20%
$ 24.95 million $ 9,991
Aug 12, 2025 $ 3.8
-1.45%
$ 24.65 million $ 358
Aug 11, 2025 $ 3.86
-0.15%
$ 25.02 million $ 499
Aug 10, 2025 $ 3.86
-4.85%
$ 25.05 million $ 1,037
Aug 9, 2025 $ 4.06
+4.10%
$ 26.33 million $ 1,491
Aug 8, 2025 $ 3.9
+1.76%
$ 25.29 million $ 365
Aug 7, 2025 $ 3.83
+2.75%
$ 24.86 million $ 1,400
Aug 6, 2025 $ 3.79
+0.12%
$ 24.57 million $ 309
Aug 5, 2025 $ 3.78
-0.11%
$ 24.54 million $ 7,825
Aug 4, 2025 $ 3.79
+3.07%
$ 24.57 million $ 366
Aug 3, 2025 $ 3.72
+3.22%
$ 23.83 million $ 2,146
Aug 2, 2025 $ 3.67
-1.78%
$ 23.38 million $ 2,100
Aug 1, 2025 $ 3.85
+1.55%
$ 24.2 million $ 4,967
Jul 31, 2025 $ 3.79
+1.35%
$ 24.58 million $ 4,141
Jul 30, 2025 $ 3.74
+3.79%
$ 24.25 million $ 19,311
Jul 29, 2025 $ 3.6
+8.07%
$ 23.37 million $ 4,193
Jul 28, 2025 $ 3.33
+1.57%
$ 21.62 million $ 1,429
Jul 27, 2025 $ 3.28
-0.56%
$ 21.29 million $ 18,586
Jul 26, 2025 $ 3.3
+0.93%
$ 21.41 million $ 2,764
Jul 25, 2025 $ 3.32
-8.31%
$ 21.5 million $ 3,532
Jul 24, 2025 $ 3.62
+4.92%
$ 23.46 million $ 3,101
Jul 23, 2025 $ 3.45
-1.84%
$ 22.36 million $ 14,486
Jul 22, 2025 $ 3.55
+1.73%
$ 23.02 million $ 77,482
Jul 21, 2025 $ 3.49
+96.92%
$ 22.62 million $ 35,759
Jul 20, 2025 $ 1.77
+0.16%
$ 11.49 million $ 43,298
Jul 19, 2025 $ 1.86
+5.20%
$ 12.07 million $ 45,782
Jul 18, 2025 $ 1.77
+0.38%
$ 11.47 million $ 43,227
Jul 17, 2025 $ 1.76
-0.76%
$ 11.43 million $ 43,065
Jul 16, 2025 $ 1.78
-6.66%
$ 11.52 million $ 43,397
Jul 15, 2025 $ 1.9
+6.75%
$ 12.34 million $ 47,843
Jul 14, 2025 $ 1.78
-0.36%
$ 11.56 million $ 43,552
Jul 13, 2025 $ 1.79
+0.01%
$ 11.6 million $ 43,708
Jul 12, 2025 $ 1.79
-8.73%
$ 11.6 million $ 43,703
Jul 11, 2025 $ 1.96
+7.28%
$ 12.71 million $ 49,742
Jul 10, 2025 $ 1.79
+0.17%
$ 11.92 million $ 43,695
Jul 9, 2025 $ 1.85
+0.67%
$ 11.97 million $ 46,360
Jul 8, 2025 $ 1.83
+2.73%
$ 11.89 million $ 45,769
Jul 7, 2025 $ 1.78
-0.31%
$ 11.57 million $ 43,610
Jul 6, 2025 $ 1.82
-1.32%
$ 11.83 million $ 45,338
Jul 5, 2025 $ 1.85
-0.78%
$ 11.99 million $ 46,597