BinaryX Historical Data

BNX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 1.69
+0.06%
$ 10.98 million $ 41,258
Apr 20, 7 AM $ 1.69
+0.07%
$ 10.97 million $ 41,232
Apr 20, 6 AM $ 1.69
+0.15%
$ 10.96 million $ 41,202
Apr 20, 5 AM $ 1.68
-0.05%
$ 10.95 million $ 41,139
Apr 20, 4 AM $ 1.68
+0.00%
$ 10.95 million $ 41,159
Apr 20, 3 AM $ 1.68
-0.06%
$ 10.95 million $ 41,161
Apr 20, 2 AM $ 1.69
+0.11%
$ 10.96 million $ 41,183
Apr 20, 1 AM $ 1.68
-0.74%
$ 10.95 million $ 41,139
Apr 20, 12 AM $ 1.7
+0.00%
$ 11.03 million $ 41,447
Apr 19, 11 PM $ 1.7
+0.00%
$ 11.03 million $ 41,447
Apr 19, 10 PM $ 1.7
+0.00%
$ 11.03 million $ 41,447
Apr 19, 9 PM $ 1.7
+0.00%
$ 11.03 million $ 41,447
Apr 19, 8 PM $ 1.7
+0.00%
$ 11.03 million $ 41,447
Apr 19, 7 PM $ 1.7
+0.00%
$ 11.03 million $ 41,447
Apr 19, 6 PM $ 1.7
+0.00%
$ 11.03 million $ 41,447
Apr 19, 5 PM $ 1.7
+0.00%
$ 11.03 million $ 41,447
Apr 19, 4 PM $ 1.7
+0.00%
$ 11.03 million $ 41,447
Apr 19, 3 PM $ 1.7
+0.00%
$ 11.03 million $ 41,447
Apr 19, 2 PM $ 1.7
+0.00%
$ 11.03 million $ 41,447
Apr 19, 1 PM $ 1.7
+0.00%
$ 11.03 million $ 41,447
Apr 19, 12 PM $ 1.7
+0.00%
$ 11.03 million $ 41,447
Apr 19, 11 AM $ 1.7
+0.00%
$ 11.03 million $ 41,447
Apr 19, 10 AM $ 1.7
+0.00%
$ 11.03 million $ 41,447
Apr 19, 9 AM $ 1.7
+0.00%
$ 11.03 million $ 41,447
Apr 19, 8 AM $ 1.7
+0.00%
$ 11.03 million $ 41,447
Apr 19, 7 AM $ 1.7
+0.00%
$ 11.03 million $ 41,447
Apr 19, 6 AM $ 1.7
+0.00%
$ 11.03 million $ 41,447
Apr 19, 5 AM $ 1.7
+0.00%
$ 11.03 million $ 41,447
Apr 19, 4 AM $ 1.7
+0.00%
$ 11.03 million $ 41,447
Apr 19, 3 AM $ 1.7
+0.00%
$ 11.03 million $ 41,447
Apr 19, 2 AM $ 1.7
+0.00%
$ 11.03 million $ 41,447
Apr 19, 1 AM $ 1.7
+0.00%
$ 11.03 million $ 41,447
Apr 19, 12 AM $ 1.7
+0.00%
$ 11.03 million $ 41,447
Apr 18, 11 PM $ 1.7
+0.00%
$ 11.03 million $ 41,447
Apr 18, 10 PM $ 1.7
+0.00%
$ 11.03 million $ 41,447
Apr 18, 9 PM $ 1.7
+0.00%
$ 11.03 million $ 41,447
Apr 18, 8 PM $ 1.7
+0.00%
$ 11.03 million $ 41,447
Apr 18, 7 PM $ 1.7
+0.00%
$ 11.03 million $ 41,447
Apr 18, 6 PM $ 1.7
+0.00%
$ 11.03 million $ 41,447
Apr 18, 5 PM $ 1.7
+0.00%
$ 11.03 million $ 41,447
Apr 18, 4 PM $ 1.7
+0.00%
$ 11.03 million $ 41,447
Apr 18, 3 PM $ 1.7
+0.00%
$ 11.03 million $ 41,447
Apr 18, 2 PM $ 1.7
+0.00%
$ 11.03 million $ 41,447
Apr 18, 1 PM $ 1.7
+0.00%
$ 11.03 million $ 41,447
Apr 18, 12 PM $ 1.7
+0.00%
$ 11.03 million $ 41,447
Apr 18, 11 AM $ 1.7
+0.00%
$ 11.03 million $ 41,447
Apr 18, 10 AM $ 1.7
+0.00%
$ 11.03 million $ 41,447
Apr 18, 9 AM $ 1.7
+0.00%
$ 11.03 million $ 41,447
Apr 18, 8 AM $ 1.7
+0.00%
$ 11.03 million $ 41,447
Apr 18, 7 AM $ 1.7
+0.00%
$ 11.03 million $ 41,447