BinaryX Historical Data

BNX Page 6
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 1.64
+0.00%
$ 10.65 million $ 40,028
9:38 PM $ 1.64
+0.00%
$ 10.65 million $ 40,028
9:33 PM $ 1.64
+0.00%
$ 10.65 million $ 40,028
9:28 PM $ 1.64
+0.00%
$ 10.65 million $ 40,028
9:23 PM $ 1.64
+0.00%
$ 10.64 million $ 40,028
9:18 PM $ 1.64
+0.00%
$ 10.64 million $ 39,989
9:13 PM $ 1.64
+0.00%
$ 10.64 million $ 39,989
9:08 PM $ 1.64
+0.00%
$ 10.64 million $ 39,970
9:03 PM $ 1.64
+0.00%
$ 10.64 million $ 39,970
8:58 PM $ 1.64
+0.00%
$ 10.64 million $ 39,970
8:53 PM $ 1.64
+0.00%
$ 10.64 million $ 39,970
8:48 PM $ 1.64
+0.00%
$ 10.64 million $ 39,970
8:43 PM $ 1.64
+0.00%
$ 10.64 million $ 39,970
8:38 PM $ 1.64
+0.00%
$ 10.64 million $ 39,970
8:33 PM $ 1.64
+0.00%
$ 10.63 million $ 39,970
8:28 PM $ 1.64
+0.00%
$ 10.63 million $ 39,963
8:23 PM $ 1.64
+0.00%
$ 10.64 million $ 39,963
8:18 PM $ 1.64
+0.00%
$ 10.64 million $ 39,983
8:13 PM $ 1.64
+0.00%
$ 10.64 million $ 39,983
8:08 PM $ 1.64
+0.00%
$ 10.64 million $ 39,994
8:03 PM $ 1.64
+0.00%
$ 10.64 million $ 39,994
7:58 PM $ 1.64
+0.00%
$ 10.64 million $ 39,994
7:53 PM $ 1.64
+0.00%
$ 10.64 million $ 39,994
7:43 PM $ 1.64
+0.00%
$ 10.64 million $ 39,994
7:38 PM $ 1.64
+0.00%
$ 10.64 million $ 39,998
7:33 PM $ 1.64
+0.00%
$ 10.64 million $ 39,998
7:28 PM $ 1.64
+0.00%
$ 10.64 million $ 39,977
7:23 PM $ 1.64
+0.00%
$ 10.64 million $ 39,977
7:18 PM $ 1.64
+0.00%
$ 10.64 million $ 39,973
7:13 PM $ 1.64
+0.00%
$ 10.64 million $ 39,973
7:08 PM $ 1.64
+0.00%
$ 10.64 million $ 39,972
7:03 PM $ 1.64
+0.00%
$ 10.64 million $ 39,972
6:58 PM $ 1.64
+0.00%
$ 10.64 million $ 39,972
6:53 PM $ 1.64
+0.00%
$ 10.64 million $ 39,972
6:48 PM $ 1.64
+0.00%
$ 10.64 million $ 39,978
6:43 PM $ 1.64
+0.00%
$ 10.64 million $ 39,978
6:38 PM $ 1.64
+0.00%
$ 10.64 million $ 39,976
6:33 PM $ 1.64
+0.00%
$ 10.64 million $ 39,976
6:28 PM $ 1.64
+0.00%
$ 10.64 million $ 39,972
6:23 PM $ 1.64
+0.00%
$ 10.64 million $ 39,972
6:18 PM $ 1.64
+0.00%
$ 10.64 million $ 39,968
6:13 PM $ 1.63
+0.00%
$ 10.63 million $ 39,968
6:08 PM $ 1.63
+0.00%
$ 10.63 million $ 39,946
6:03 PM $ 1.63
+0.00%
$ 10.63 million $ 39,946
Download