BinaryX Historical Data

BNX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 1.72
+0.00%
$ 11.17 million $ 42,049
Dec 27, 7 PM $ 1.72
+0.00%
$ 11.17 million $ 42,049
Dec 27, 6 PM $ 1.72
+0.00%
$ 11.17 million $ 42,049
Dec 27, 5 PM $ 1.72
+0.00%
$ 11.17 million $ 42,049
Dec 27, 4 PM $ 1.72
+0.00%
$ 11.17 million $ 42,049
Dec 27, 3 PM $ 1.72
+0.00%
$ 11.17 million $ 42,049
Dec 27, 2 PM $ 1.72
+0.00%
$ 11.17 million $ 42,049
Dec 27, 1 PM $ 1.72
+0.00%
$ 11.17 million $ 42,049
Dec 27, 12 PM $ 1.72
+0.00%
$ 11.17 million $ 42,049
Dec 27, 11 AM $ 1.72
+0.00%
$ 11.17 million $ 42,049
Dec 27, 10 AM $ 1.72
+0.00%
$ 11.17 million $ 42,049
Dec 27, 9 AM $ 1.72
+0.00%
$ 11.17 million $ 42,049
Dec 27, 8 AM $ 1.72
+0.00%
$ 11.17 million $ 42,049
Dec 27, 7 AM $ 1.72
+0.00%
$ 11.17 million $ 42,049
Dec 27, 6 AM $ 1.72
+0.00%
$ 11.17 million $ 42,049
Dec 27, 5 AM $ 1.72
+0.00%
$ 11.17 million $ 42,049
Dec 27, 4 AM $ 1.72
+0.00%
$ 11.17 million $ 42,049
Dec 27, 3 AM $ 1.72
+0.00%
$ 11.17 million $ 42,049
Dec 27, 2 AM $ 1.72
+0.00%
$ 11.17 million $ 42,049
Dec 27, 1 AM $ 1.72
+0.00%
$ 11.17 million $ 42,049
Dec 27, 12 AM $ 1.72
+0.00%
$ 11.17 million $ 42,049
Dec 26, 11 PM $ 1.72
+0.00%
$ 11.17 million $ 42,049
Dec 26, 10 PM $ 1.72
+0.00%
$ 11.17 million $ 42,049
Dec 26, 9 PM $ 1.72
+0.04%
$ 11.17 million $ 42,049
Dec 26, 8 PM $ 1.72
+0.01%
$ 11.16 million $ 42,032
Dec 26, 7 PM $ 1.72
+0.00%
$ 11.16 million $ 42,028
Dec 26, 6 PM $ 1.72
+0.03%
$ 11.16 million $ 42,028
Dec 26, 5 PM $ 1.72
+0.00%
$ 11.16 million $ 42,014
Dec 26, 4 PM $ 1.72
-0.06%
$ 11.16 million $ 42,013
Dec 26, 3 PM $ 1.72
+0.01%
$ 11.16 million $ 42,037
Dec 26, 2 PM $ 1.72
-0.01%
$ 11.16 million $ 42,034
Dec 26, 1 PM $ 1.72
+0.05%
$ 11.17 million $ 42,039
Dec 26, 12 PM $ 1.72
-0.05%
$ 11.16 million $ 42,020
Dec 26, 11 AM $ 1.72
-0.01%
$ 11.17 million $ 42,042
Dec 26, 10 AM $ 1.72
+0.06%
$ 11.17 million $ 42,046
Dec 26, 9 AM $ 1.72
-0.02%
$ 11.16 million $ 42,018
Dec 26, 8 AM $ 1.72
+0.17%
$ 11.16 million $ 42,029
Dec 26, 7 AM $ 1.72
+0.04%
$ 11.14 million $ 41,956
Dec 26, 6 AM $ 1.72
-0.12%
$ 11.14 million $ 41,939
Dec 26, 5 AM $ 1.72
+0.02%
$ 11.15 million $ 41,992
Dec 26, 4 AM $ 1.72
+0.02%
$ 11.15 million $ 41,985
Dec 26, 3 AM $ 1.72
-0.11%
$ 11.15 million $ 41,977
Dec 26, 2 AM $ 1.72
+0.12%
$ 11.16 million $ 42,023
Dec 26, 1 AM $ 1.72
-0.05%
$ 11.15 million $ 41,974
Dec 26, 12 AM $ 1.72
+0.00%
$ 11.15 million $ 41,995
Dec 25, 11 PM $ 1.72
+0.03%
$ 11.15 million $ 41,995
Dec 25, 10 PM $ 1.72
+0.00%
$ 11.15 million $ 41,984
Dec 25, 9 PM $ 1.72
-0.02%
$ 11.15 million $ 41,984
Dec 25, 8 PM $ 1.72
+0.00%
$ 11.15 million $ 41,994
Dec 25, 7 PM $ 1.72
+0.00%
$ 11.15 million $ 41,994