BinaryX Historical Data

BNX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 1.72
+0.00%
$ 11.15 million $ 41,994
Dec 25, 6 PM $ 1.72
+0.00%
$ 11.15 million $ 41,994
Dec 25, 5 PM $ 1.72
+0.00%
$ 11.15 million $ 41,994
Dec 25, 4 PM $ 1.72
+0.00%
$ 11.15 million $ 41,994
Dec 25, 3 PM $ 1.72
+0.00%
$ 11.15 million $ 41,994
Dec 25, 2 PM $ 1.72
+0.00%
$ 11.15 million $ 41,994
Dec 25, 1 PM $ 1.72
+0.00%
$ 11.15 million $ 41,994
Dec 25, 12 PM $ 1.72
+0.00%
$ 11.15 million $ 41,994
Dec 25, 11 AM $ 1.72
+0.00%
$ 11.15 million $ 41,994
Dec 25, 10 AM $ 1.72
+0.00%
$ 11.15 million $ 41,994
Dec 25, 9 AM $ 1.72
+0.00%
$ 11.15 million $ 41,994
Dec 25, 8 AM $ 1.72
+0.00%
$ 11.15 million $ 41,994
Dec 25, 7 AM $ 1.72
+0.00%
$ 11.15 million $ 41,994
Dec 25, 6 AM $ 1.72
+0.00%
$ 11.15 million $ 41,994
Dec 25, 5 AM $ 1.72
+0.00%
$ 11.15 million $ 41,994
Dec 25, 4 AM $ 1.72
+0.00%
$ 11.15 million $ 41,994
Dec 25, 3 AM $ 1.72
+0.00%
$ 11.15 million $ 41,994
Dec 25, 2 AM $ 1.72
+0.00%
$ 11.15 million $ 41,994
Dec 25, 1 AM $ 1.72
+0.00%
$ 11.15 million $ 41,994
Dec 25, 12 AM $ 1.72
+0.00%
$ 11.15 million $ 41,994
Dec 24, 11 PM $ 1.72
+0.00%
$ 11.15 million $ 41,994
Dec 24, 10 PM $ 1.72
+0.00%
$ 11.15 million $ 41,994
Dec 24, 9 PM $ 1.72
+0.00%
$ 11.15 million $ 41,994
Dec 24, 8 PM $ 1.72
+0.00%
$ 11.15 million $ 41,994
Dec 24, 7 PM $ 1.72
+0.00%
$ 11.15 million $ 41,994
Dec 24, 6 PM $ 1.72
-0.02%
$ 11.15 million $ 41,994
Dec 24, 5 PM $ 1.72
+0.02%
$ 11.16 million $ 42,004
Dec 24, 4 PM $ 1.72
-0.01%
$ 11.15 million $ 41,995
Dec 24, 3 PM $ 1.72
-0.01%
$ 11.15 million $ 41,998
Dec 24, 2 PM $ 1.72
-0.09%
$ 11.16 million $ 42,001
Dec 24, 1 PM $ 1.72
+0.16%
$ 11.17 million $ 42,038
Dec 24, 12 PM $ 1.72
-0.16%
$ 11.15 million $ 41,972
Dec 24, 11 AM $ 1.72
-0.04%
$ 11.17 million $ 42,039
Dec 24, 10 AM $ 1.72
+0.03%
$ 11.17 million $ 42,056
Dec 24, 9 AM $ 1.72
-0.02%
$ 11.17 million $ 42,042
Dec 24, 8 AM $ 1.72
-0.03%
$ 11.17 million $ 42,050
Dec 24, 7 AM $ 1.72
-0.02%
$ 11.17 million $ 42,065
Dec 24, 6 AM $ 1.72
+0.03%
$ 11.17 million $ 42,071
Dec 24, 5 AM $ 1.72
-0.04%
$ 11.17 million $ 42,058
Dec 24, 4 AM $ 1.72
+0.09%
$ 11.17 million $ 42,074
Dec 24, 3 AM $ 1.72
+0.02%
$ 11.16 million $ 42,035
Dec 24, 2 AM $ 1.72
+0.00%
$ 11.16 million $ 42,024
Dec 24, 1 AM $ 1.72
+0.10%
$ 11.16 million $ 42,024
Dec 24, 12 AM $ 1.72
-0.10%
$ 11.15 million $ 41,982
Dec 23, 11 PM $ 1.72
+0.10%
$ 11.16 million $ 42,022
Dec 23, 10 PM $ 1.72
-0.06%
$ 11.15 million $ 41,982
Dec 23, 9 PM $ 1.72
-0.04%
$ 11.16 million $ 42,006
Dec 23, 8 PM $ 1.72
+0.00%
$ 11.16 million $ 42,023
Dec 23, 7 PM $ 1.72
+0.00%
$ 11.16 million $ 42,023
Dec 23, 6 PM $ 1.72
+0.00%
$ 11.16 million $ 42,023