BinaryX Historical Data

BNX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 1.72
+0.00%
$ 11.16 million $ 42,023
Dec 23, 5 PM $ 1.72
+0.00%
$ 11.16 million $ 42,024
Dec 23, 4 PM $ 1.72
+0.19%
$ 11.16 million $ 42,024
Dec 23, 3 PM $ 1.72
-0.02%
$ 11.14 million $ 41,944
Dec 23, 2 PM $ 1.72
-0.01%
$ 11.14 million $ 41,952
Dec 23, 1 PM $ 1.72
+429.95%
$ 11.14 million $ 41,956
Dec 23, 7 AM $ 2.25
+30.65%
$ 14.58 million $ 42,313
Dec 23, 6 AM $ 1.72
-0.11%
$ 11.16 million $ 42,004
Dec 23, 5 AM $ 1.72
+0.02%
$ 11.17 million $ 42,050
Dec 23, 4 AM $ 1.72
-0.09%
$ 11.17 million $ 42,043
Dec 23, 3 AM $ 1.72
+0.06%
$ 11.18 million $ 42,079
Dec 23, 2 AM $ 1.72
+0.04%
$ 11.18 million $ 42,054
Dec 23, 1 AM $ 1.72
+0.02%
$ 11.17 million $ 42,064
Dec 23, 12 AM $ 1.72
+0.14%
$ 11.17 million $ 42,053
Dec 22, 11 PM $ 1.72
-0.01%
$ 11.15 million $ 41,994
Dec 22, 10 PM $ 1.72
+0.03%
$ 11.16 million $ 41,999
Dec 22, 9 PM $ 1.72
-0.16%
$ 11.15 million $ 41,988
Dec 22, 8 PM $ 1.72
+0.19%
$ 11.17 million $ 42,056
Dec 22, 7 PM $ 1.72
+0.01%
$ 11.15 million $ 41,977
Dec 22, 6 PM $ 1.72
-0.03%
$ 11.15 million $ 41,974
Dec 22, 5 PM $ 1.72
-0.02%
$ 11.15 million $ 41,985
Dec 22, 4 PM $ 1.72
-0.09%
$ 11.15 million $ 41,994
Dec 22, 3 PM $ 1.72
+0.00%
$ 11.16 million $ 42,032
Dec 22, 2 PM $ 1.72
-0.09%
$ 11.16 million $ 42,032
Dec 22, 1 PM $ 1.72
+0.10%
$ 11.17 million $ 42,068
Dec 22, 12 PM $ 1.72
+0.02%
$ 11.16 million $ 42,026
Dec 22, 11 AM $ 1.72
+0.04%
$ 11.16 million $ 42,016
Dec 22, 10 AM $ 1.72
+0.00%
$ 11.15 million $ 41,997
Dec 22, 9 AM $ 1.72
-0.07%
$ 11.15 million $ 41,996
Dec 22, 8 AM $ 1.72
-0.11%
$ 11.16 million $ 42,024
Dec 22, 7 AM $ 1.72
-0.03%
$ 11.17 million $ 42,071
Dec 22, 6 AM $ 1.72
+0.18%
$ 11.18 million $ 42,084
Dec 22, 5 AM $ 1.72
-0.06%
$ 11.16 million $ 42,029
Dec 22, 4 AM $ 1.72
-0.02%
$ 11.17 million $ 42,053
Dec 22, 3 AM $ 1.72
+0.02%
$ 11.17 million $ 42,062
Dec 22, 2 AM $ 1.72
-0.02%
$ 11.17 million $ 42,055
Dec 22, 1 AM $ 1.72
-0.16%
$ 11.17 million $ 42,064
Dec 22, 12 AM $ 1.72
-0.05%
$ 11.19 million $ 42,130
Dec 21, 11 PM $ 1.72
+0.00%
$ 11.19 million $ 42,149
Dec 21, 10 PM $ 1.72
+0.00%
$ 11.19 million $ 42,149
Dec 21, 9 PM $ 1.72
+0.00%
$ 11.19 million $ 42,149
Dec 21, 8 PM $ 1.72
+0.00%
$ 11.19 million $ 42,149
Dec 21, 7 PM $ 1.72
+0.00%
$ 11.19 million $ 42,149
Dec 21, 6 PM $ 1.72
+0.00%
$ 11.19 million $ 42,149
Dec 21, 5 PM $ 1.72
+0.00%
$ 11.19 million $ 42,149
Dec 21, 4 PM $ 1.72
+0.00%
$ 11.19 million $ 42,149
Dec 21, 3 PM $ 1.72
+0.00%
$ 11.19 million $ 42,149
Dec 21, 2 PM $ 1.72
+0.00%
$ 11.19 million $ 42,149
Dec 21, 1 PM $ 1.72
+0.00%
$ 11.19 million $ 42,149
Dec 21, 12 PM $ 1.72
+0.00%
$ 11.19 million $ 42,149