BinaryX Historical Data

BNX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 1.72
+0.00%
$ 11.19 million $ 42,149
Dec 21, 11 AM $ 1.72
+0.00%
$ 11.19 million $ 42,149
Dec 21, 10 AM $ 1.72
+0.00%
$ 11.19 million $ 42,149
Dec 21, 9 AM $ 1.72
+0.00%
$ 11.19 million $ 42,149
Dec 21, 8 AM $ 1.72
+0.00%
$ 11.19 million $ 42,149
Dec 21, 7 AM $ 1.72
+0.00%
$ 11.19 million $ 42,149
Dec 21, 6 AM $ 1.72
+0.00%
$ 11.19 million $ 42,149
Dec 21, 5 AM $ 1.72
+0.00%
$ 11.19 million $ 42,149
Dec 21, 4 AM $ 1.72
+0.00%
$ 11.19 million $ 42,149
Dec 21, 3 AM $ 1.72
+0.00%
$ 11.19 million $ 42,149
Dec 21, 2 AM $ 1.72
+0.00%
$ 11.19 million $ 42,149
Dec 21, 1 AM $ 1.72
+0.00%
$ 11.19 million $ 42,149
Dec 21, 12 AM $ 1.72
+0.00%
$ 11.19 million $ 42,149
Dec 20, 11 PM $ 1.72
+0.00%
$ 11.19 million $ 42,149
Dec 20, 10 PM $ 1.72
+0.00%
$ 11.19 million $ 42,149
Dec 20, 9 PM $ 1.72
+0.00%
$ 11.19 million $ 42,149
Dec 20, 8 PM $ 1.72
+0.00%
$ 11.19 million $ 42,149
Dec 20, 7 PM $ 1.72
+0.00%
$ 11.19 million $ 42,149
Dec 20, 6 PM $ 1.72
+0.00%
$ 11.19 million $ 42,149
Dec 20, 5 PM $ 1.72
+0.00%
$ 11.19 million $ 42,149
Dec 20, 4 PM $ 1.72
+0.00%
$ 11.19 million $ 42,149
Dec 20, 3 PM $ 1.72
+0.00%
$ 11.19 million $ 42,149
Dec 20, 2 PM $ 1.72
+0.00%
$ 11.19 million $ 42,149
Dec 20, 1 PM $ 1.72
+0.00%
$ 11.19 million $ 42,149
Dec 20, 12 PM $ 1.72
+0.00%
$ 11.19 million $ 42,149
Dec 20, 11 AM $ 1.72
+0.00%
$ 11.19 million $ 42,149
Dec 20, 10 AM $ 1.72
+0.00%
$ 11.19 million $ 42,149
Dec 20, 9 AM $ 1.72
+0.00%
$ 11.19 million $ 42,149
Dec 20, 8 AM $ 1.72
+0.00%
$ 11.19 million $ 42,149
Dec 20, 7 AM $ 1.72
+0.00%
$ 11.19 million $ 42,149
Dec 20, 6 AM $ 1.72
+0.00%
$ 11.19 million $ 42,149
Dec 20, 5 AM $ 1.72
+0.00%
$ 11.19 million $ 42,149
Dec 20, 4 AM $ 1.72
+0.00%
$ 11.19 million $ 42,149
Dec 20, 3 AM $ 1.72
+0.00%
$ 11.19 million $ 42,149
Dec 20, 2 AM $ 1.72
+0.00%
$ 11.19 million $ 42,149
Dec 20, 1 AM $ 1.72
+0.00%
$ 11.19 million $ 42,149
Dec 20, 12 AM $ 1.72
+0.00%
$ 11.19 million $ 42,149
Dec 19, 11 PM $ 1.72
+0.00%
$ 11.19 million $ 42,149
Dec 19, 10 PM $ 1.72
+0.00%
$ 11.19 million $ 42,149
Dec 19, 9 PM $ 1.72
+0.01%
$ 11.19 million $ 42,149
Dec 19, 8 PM $ 1.72
+0.10%
$ 11.19 million $ 42,145
Dec 19, 7 PM $ 1.72
-0.04%
$ 11.18 million $ 42,103
Dec 19, 6 PM $ 1.72
-0.08%
$ 11.19 million $ 42,119
Dec 19, 5 PM $ 1.72
+0.07%
$ 11.2 million $ 42,153
Dec 19, 4 PM $ 1.72
+0.04%
$ 11.19 million $ 42,124
Dec 19, 3 PM $ 1.72
-0.03%
$ 11.18 million $ 42,106
Dec 19, 2 PM $ 1.72
+0.06%
$ 11.19 million $ 42,118
Dec 19, 1 PM $ 1.72
+0.09%
$ 11.18 million $ 42,093
Dec 19, 12 PM $ 1.72
-0.08%
$ 11.17 million $ 42,057
Dec 19, 11 AM $ 1.72
+0.06%
$ 11.18 million $ 42,090