BinaryX Historical Data

BNX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 1.72
+0.06%
$ 11.18 million $ 42,090
Dec 19, 10 AM $ 1.72
+0.02%
$ 11.17 million $ 42,065
Dec 19, 9 AM $ 1.72
+0.02%
$ 11.17 million $ 42,056
Dec 19, 8 AM $ 1.72
-0.02%
$ 11.17 million $ 42,048
Dec 19, 7 AM $ 1.72
+0.03%
$ 11.17 million $ 42,055
Dec 19, 6 AM $ 1.72
-0.05%
$ 11.17 million $ 42,042
Dec 19, 5 AM $ 1.72
+0.02%
$ 11.18 million $ 42,077
Dec 19, 4 AM $ 1.72
-0.05%
$ 11.17 million $ 42,067
Dec 19, 3 AM $ 1.72
-0.07%
$ 11.18 million $ 42,090
Dec 19, 2 AM $ 1.72
-0.08%
$ 11.19 million $ 42,118
Dec 19, 1 AM $ 1.72
+0.04%
$ 11.2 million $ 42,154
Dec 19, 12 AM $ 1.72
+0.00%
$ 11.19 million $ 42,135
Dec 18, 11 PM $ 1.72
+0.03%
$ 11.19 million $ 42,135
Dec 18, 10 PM $ 1.72
+0.01%
$ 11.19 million $ 42,125
Dec 18, 9 PM $ 1.72
-0.08%
$ 11.19 million $ 42,121
Dec 18, 8 PM $ 1.72
+0.01%
$ 11.2 million $ 42,156
Dec 18, 7 PM $ 1.72
+0.02%
$ 11.2 million $ 42,151
Dec 18, 6 PM $ 1.72
+0.03%
$ 11.19 million $ 42,144
Dec 18, 5 PM $ 1.72
-0.03%
$ 11.19 million $ 42,131
Dec 18, 4 PM $ 1.72
+0.00%
$ 11.19 million $ 42,145
Dec 18, 3 PM $ 1.72
-0.03%
$ 11.19 million $ 42,144
Dec 18, 2 PM $ 1.72
+0.00%
$ 11.2 million $ 42,154
Dec 18, 1 PM $ 1.72
+0.11%
$ 11.2 million $ 42,156
Dec 18, 12 PM $ 1.72
+0.06%
$ 11.18 million $ 42,110
Dec 18, 11 AM $ 1.72
-0.04%
$ 11.18 million $ 42,083
Dec 18, 10 AM $ 1.72
+0.04%
$ 11.18 million $ 42,100
Dec 18, 9 AM $ 1.72
-0.04%
$ 11.18 million $ 42,081
Dec 18, 8 AM $ 1.72
-0.22%
$ 11.18 million $ 42,099
Dec 18, 7 AM $ 1.73
+0.03%
$ 11.21 million $ 42,190
Dec 18, 6 AM $ 1.73
+0.04%
$ 11.2 million $ 42,177
Dec 18, 5 AM $ 1.73
+0.06%
$ 11.2 million $ 42,167
Dec 18, 4 AM $ 1.72
+0.05%
$ 11.2 million $ 42,138
Dec 18, 3 AM $ 1.72
+0.04%
$ 11.19 million $ 42,130
Dec 18, 2 AM $ 1.72
+0.04%
$ 11.19 million $ 42,114
Dec 18, 1 AM $ 1.72
+0.00%
$ 11.18 million $ 42,096
Dec 18, 12 AM $ 1.72
+0.00%
$ 11.18 million $ 42,097
Dec 17, 11 PM $ 1.72
+0.04%
$ 11.18 million $ 42,097
Dec 17, 10 PM $ 1.72
-0.01%
$ 11.18 million $ 42,082
Dec 17, 9 PM $ 1.72
-0.01%
$ 11.18 million $ 42,086
Dec 17, 8 PM $ 1.72
-0.07%
$ 11.18 million $ 42,090
Dec 17, 7 PM $ 1.72
+0.02%
$ 11.19 million $ 42,121
Dec 17, 6 PM $ 1.72
+0.00%
$ 11.19 million $ 42,114
Dec 17, 5 PM $ 1.72
+0.00%
$ 11.19 million $ 42,113
Dec 17, 4 PM $ 1.72
-0.04%
$ 11.19 million $ 42,112
Dec 17, 3 PM $ 1.72
+0.05%
$ 11.19 million $ 42,131
Dec 17, 2 PM $ 1.72
-0.02%
$ 11.18 million $ 42,109
Dec 17, 1 PM $ 1.72
+0.11%
$ 11.19 million $ 42,117
Dec 17, 12 PM $ 1.72
-0.02%
$ 11.17 million $ 42,069
Dec 17, 11 AM $ 1.72
+0.03%
$ 11.18 million $ 42,079
Dec 17, 10 AM $ 1.72
-0.01%
$ 11.17 million $ 42,067