BinaryX Historical Data

BNX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 1.72
-0.02%
$ 11.17 million $ 42,070
Dec 17, 8 AM $ 1.72
+0.09%
$ 11.18 million $ 42,078
Dec 17, 7 AM $ 1.72
-0.15%
$ 11.18 million $ 42,041
Dec 17, 6 AM $ 1.72
+0.00%
$ 11.19 million $ 42,144
Dec 17, 5 AM $ 1.72
+0.01%
$ 11.19 million $ 42,145
Dec 17, 4 AM $ 1.72
+0.08%
$ 11.19 million $ 42,142
Dec 17, 3 AM $ 1.72
+0.03%
$ 11.18 million $ 42,109
Dec 17, 2 AM $ 1.72
-0.05%
$ 11.18 million $ 42,096
Dec 17, 1 AM $ 1.72
+0.00%
$ 11.19 million $ 42,118
Dec 17, 12 AM $ 1.72
+0.02%
$ 11.19 million $ 42,118
Dec 16, 11 PM $ 1.72
-0.24%
$ 11.18 million $ 42,109
Dec 16, 10 PM $ 1.73
+0.18%
$ 11.21 million $ 42,211
Dec 16, 9 PM $ 1.72
-0.01%
$ 11.19 million $ 42,135
Dec 16, 8 PM $ 1.72
-0.04%
$ 11.19 million $ 42,140
Dec 16, 7 PM $ 1.72
+0.04%
$ 11.2 million $ 42,157
Dec 16, 6 PM $ 1.72
-0.07%
$ 11.19 million $ 42,139
Dec 16, 5 PM $ 1.73
+0.22%
$ 11.2 million $ 42,169
Dec 16, 4 PM $ 1.72
-0.33%
$ 11.18 million $ 42,077
Dec 16, 3 PM $ 1.73
+0.12%
$ 11.21 million $ 42,217
Dec 16, 2 PM $ 1.73
-0.02%
$ 11.2 million $ 42,165
Dec 16, 1 PM $ 1.73
-0.04%
$ 11.2 million $ 42,175
Dec 16, 12 PM $ 1.73
+0.02%
$ 11.21 million $ 42,193
Dec 16, 11 AM $ 1.73
+0.05%
$ 11.2 million $ 42,183
Dec 16, 10 AM $ 1.73
+0.09%
$ 11.2 million $ 42,163
Dec 16, 9 AM $ 1.72
+0.14%
$ 11.19 million $ 42,126
Dec 16, 8 AM $ 1.72
+0.15%
$ 11.17 million $ 42,068
Dec 16, 7 AM $ 1.72
+0.03%
$ 11.16 million $ 42,004
Dec 16, 6 AM $ 1.72
+0.03%
$ 11.15 million $ 41,990
Dec 16, 5 AM $ 1.72
+0.01%
$ 11.15 million $ 41,977
Dec 16, 4 AM $ 1.72
+0.05%
$ 11.15 million $ 41,972
Dec 16, 3 AM $ 1.72
+0.08%
$ 11.14 million $ 41,952
Dec 16, 2 AM $ 1.72
+0.03%
$ 11.13 million $ 41,920
Dec 16, 1 AM $ 1.71
-0.10%
$ 11.13 million $ 41,907
Dec 16, 12 AM $ 1.72
-0.02%
$ 11.14 million $ 41,949
Dec 15, 11 PM $ 1.72
+0.00%
$ 11.14 million $ 41,958
Dec 15, 10 PM $ 1.72
+0.00%
$ 11.14 million $ 41,958
Dec 15, 9 PM $ 1.72
+0.03%
$ 11.14 million $ 41,958
Dec 15, 8 PM $ 1.72
+0.00%
$ 11.14 million $ 41,944
Dec 15, 7 PM $ 1.72
-0.03%
$ 11.14 million $ 41,945
Dec 15, 6 PM $ 1.72
+0.02%
$ 11.14 million $ 41,957
Dec 15, 5 PM $ 1.72
+0.01%
$ 11.14 million $ 41,949
Dec 15, 4 PM $ 1.72
-0.04%
$ 11.14 million $ 41,944
Dec 15, 3 PM $ 1.72
+0.00%
$ 11.14 million $ 41,960
Dec 15, 2 PM $ 1.72
-0.04%
$ 11.14 million $ 41,959
Dec 15, 1 PM $ 1.72
+0.09%
$ 11.15 million $ 41,975
Dec 15, 12 PM $ 1.72
-0.01%
$ 11.14 million $ 41,939
Dec 15, 11 AM $ 1.72
+0.01%
$ 11.14 million $ 41,943
Dec 15, 10 AM $ 1.72
+0.07%
$ 11.14 million $ 41,937
Dec 15, 9 AM $ 1.71
+0.06%
$ 11.13 million $ 41,906
Dec 15, 8 AM $ 1.71
+0.14%
$ 11.12 million $ 41,883