BinaryX Historical Data

BNX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 1.71
+0.14%
$ 11.12 million $ 41,883
Dec 15, 7 AM $ 1.71
+0.04%
$ 11.1 million $ 41,812
Dec 15, 6 AM $ 1.71
+0.00%
$ 11.09 million $ 41,769
Dec 15, 5 AM $ 1.71
+0.00%
$ 11.09 million $ 41,768
Dec 15, 4 AM $ 1.71
-0.02%
$ 11.09 million $ 41,766
Dec 15, 3 AM $ 1.71
+0.02%
$ 11.09 million $ 41,773
Dec 15, 2 AM $ 1.71
+0.08%
$ 11.09 million $ 41,766
Dec 15, 1 AM $ 1.71
-0.14%
$ 11.08 million $ 41,733
Dec 15, 12 AM $ 1.71
+0.07%
$ 11.1 million $ 41,791
Dec 14, 11 PM $ 1.71
+0.00%
$ 11.09 million $ 41,761
Dec 14, 10 PM $ 1.71
+0.00%
$ 11.09 million $ 41,761
Dec 14, 9 PM $ 1.71
+0.00%
$ 11.09 million $ 41,761
Dec 14, 8 PM $ 1.71
+0.00%
$ 11.09 million $ 41,761
Dec 14, 7 PM $ 1.71
+0.00%
$ 11.09 million $ 41,761
Dec 14, 6 PM $ 1.71
+0.00%
$ 11.09 million $ 41,761
Dec 14, 5 PM $ 1.71
+0.00%
$ 11.09 million $ 41,761
Dec 14, 4 PM $ 1.71
+0.00%
$ 11.09 million $ 41,761
Dec 14, 3 PM $ 1.71
+0.00%
$ 11.09 million $ 41,761
Dec 14, 2 PM $ 1.71
+0.00%
$ 11.09 million $ 41,761
Dec 14, 1 PM $ 1.71
+0.00%
$ 11.09 million $ 41,761
Dec 14, 12 PM $ 1.71
+0.00%
$ 11.09 million $ 41,761
Dec 14, 11 AM $ 1.71
+0.00%
$ 11.09 million $ 41,761
Dec 14, 10 AM $ 1.71
+0.00%
$ 11.09 million $ 41,761
Dec 14, 9 AM $ 1.71
+0.00%
$ 11.09 million $ 41,761
Dec 14, 8 AM $ 1.71
+0.00%
$ 11.09 million $ 41,761
Dec 14, 7 AM $ 1.71
+0.00%
$ 11.09 million $ 41,761
Dec 14, 6 AM $ 1.71
+0.00%
$ 11.09 million $ 41,761
Dec 14, 5 AM $ 1.71
+0.00%
$ 11.09 million $ 41,761
Dec 14, 4 AM $ 1.71
+0.00%
$ 11.09 million $ 41,761
Dec 14, 3 AM $ 1.71
+0.00%
$ 11.09 million $ 41,761
Dec 14, 2 AM $ 1.71
+0.00%
$ 11.09 million $ 41,761
Dec 14, 1 AM $ 1.71
+0.00%
$ 11.09 million $ 41,761
Dec 14, 12 AM $ 1.71
+0.00%
$ 11.09 million $ 41,761
Dec 13, 11 PM $ 1.71
+0.00%
$ 11.09 million $ 41,761
Dec 13, 10 PM $ 1.71
+0.00%
$ 11.09 million $ 41,761
Dec 13, 9 PM $ 1.71
+0.00%
$ 11.09 million $ 41,761
Dec 13, 8 PM $ 1.71
+0.00%
$ 11.09 million $ 41,761
Dec 13, 7 PM $ 1.71
+0.00%
$ 11.09 million $ 41,761
Dec 13, 6 PM $ 1.71
+0.00%
$ 11.09 million $ 41,761
Dec 13, 5 PM $ 1.71
+0.00%
$ 11.09 million $ 41,761
Dec 13, 4 PM $ 1.71
+0.00%
$ 11.09 million $ 41,761
Dec 13, 3 PM $ 1.71
+0.00%
$ 11.09 million $ 41,761
Dec 13, 2 PM $ 1.71
+0.00%
$ 11.09 million $ 41,761
Dec 13, 1 PM $ 1.71
+0.00%
$ 11.09 million $ 41,761
Dec 13, 12 PM $ 1.71
+0.00%
$ 11.09 million $ 41,761
Dec 13, 11 AM $ 1.71
+0.00%
$ 11.09 million $ 41,761
Dec 13, 10 AM $ 1.71
+0.00%
$ 11.09 million $ 41,761
Dec 13, 9 AM $ 1.71
+0.00%
$ 11.09 million $ 41,761
Dec 13, 8 AM $ 1.71
+0.00%
$ 11.09 million $ 41,761
Dec 13, 7 AM $ 1.71
+0.00%
$ 11.09 million $ 41,761