BinaryX Historical Data

BNX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 1.71
+0.00%
$ 11.09 million $ 41,761
Dec 13, 6 AM $ 1.71
+0.00%
$ 11.09 million $ 41,761
Dec 13, 5 AM $ 1.71
+0.00%
$ 11.09 million $ 41,761
Dec 13, 4 AM $ 1.71
+0.00%
$ 11.09 million $ 41,761
Dec 13, 3 AM $ 1.71
+0.00%
$ 11.09 million $ 41,761
Dec 13, 2 AM $ 1.71
+0.00%
$ 11.09 million $ 41,761
Dec 13, 1 AM $ 1.71
+0.00%
$ 11.09 million $ 41,761
Dec 13, 12 AM $ 1.71
+0.00%
$ 11.09 million $ 41,761
Dec 12, 11 PM $ 1.71
+0.00%
$ 11.09 million $ 41,761
Dec 12, 10 PM $ 1.71
-0.01%
$ 11.09 million $ 41,761
Dec 12, 9 PM $ 1.71
-0.09%
$ 11.09 million $ 41,766
Dec 12, 8 PM $ 1.71
+0.03%
$ 11.1 million $ 41,802
Dec 12, 7 PM $ 1.71
+0.01%
$ 11.1 million $ 41,788
Dec 12, 6 PM $ 1.71
-0.04%
$ 11.1 million $ 41,783
Dec 12, 5 PM $ 1.71
+0.03%
$ 11.1 million $ 41,799
Dec 12, 4 PM $ 1.71
-0.04%
$ 11.1 million $ 41,786
Dec 12, 3 PM $ 1.71
-0.11%
$ 11.1 million $ 41,804
Dec 12, 2 PM $ 1.71
+0.08%
$ 11.12 million $ 41,850
Dec 12, 1 PM $ 1.71
+0.05%
$ 11.11 million $ 41,815
Dec 12, 12 PM $ 1.71
+0.01%
$ 11.1 million $ 41,795
Dec 12, 11 AM $ 1.71
-0.02%
$ 11.1 million $ 41,793
Dec 12, 10 AM $ 1.71
+0.06%
$ 11.1 million $ 41,803
Dec 12, 9 AM $ 1.71
-0.06%
$ 11.1 million $ 41,777
Dec 12, 8 AM $ 1.71
+0.04%
$ 11.1 million $ 41,801
Dec 12, 7 AM $ 1.71
+0.01%
$ 11.1 million $ 41,775
Dec 12, 6 AM $ 1.71
-0.01%
$ 11.1 million $ 41,785
Dec 12, 5 AM $ 1.71
+0.02%
$ 11.1 million $ 41,793
Dec 12, 4 AM $ 1.71
+0.00%
$ 11.1 million $ 41,785
Dec 12, 3 AM $ 1.71
+0.01%
$ 11.1 million $ 41,783
Dec 12, 2 AM $ 1.71
+0.03%
$ 11.1 million $ 41,779
Dec 12, 1 AM $ 1.71
-0.37%
$ 11.1 million $ 41,765
Dec 12, 12 AM $ 1.72
-0.01%
$ 11.13 million $ 41,921
Dec 11, 11 PM $ 1.72
+0.00%
$ 11.14 million $ 41,925
Dec 11, 10 PM $ 1.72
+0.00%
$ 11.14 million $ 41,925
Dec 11, 9 PM $ 1.72
+0.10%
$ 11.13 million $ 41,923
Dec 11, 8 PM $ 1.71
-0.02%
$ 11.12 million $ 41,880
Dec 11, 7 PM $ 1.71
-0.06%
$ 11.13 million $ 41,888
Dec 11, 6 PM $ 1.71
-0.02%
$ 11.13 million $ 41,912
Dec 11, 5 PM $ 1.72
+0.04%
$ 11.13 million $ 41,919
Dec 11, 4 PM $ 1.71
+0.07%
$ 11.13 million $ 41,901
Dec 11, 3 PM $ 1.71
-0.10%
$ 11.12 million $ 41,871
Dec 11, 2 PM $ 1.71
+0.09%
$ 11.13 million $ 41,915
Dec 11, 1 PM $ 1.71
+0.07%
$ 11.12 million $ 41,875
Dec 11, 12 PM $ 1.71
+0.05%
$ 11.11 million $ 41,844
Dec 11, 11 AM $ 1.71
-0.06%
$ 11.11 million $ 41,823
Dec 11, 10 AM $ 1.71
-0.09%
$ 11.11 million $ 41,847
Dec 11, 9 AM $ 1.71
-0.03%
$ 11.12 million $ 41,885
Dec 11, 8 AM $ 1.71
+0.21%
$ 11.13 million $ 41,897
Dec 11, 7 AM $ 1.71
+0.05%
$ 11.1 million $ 41,808
Dec 11, 6 AM $ 1.71
+0.19%
$ 11.1 million $ 41,789