BinaryX Historical Data

BNX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 1.71
+0.19%
$ 11.1 million $ 41,789
Dec 11, 5 AM $ 1.71
-0.05%
$ 11.08 million $ 41,705
Dec 11, 4 AM $ 1.71
+0.00%
$ 11.08 million $ 41,725
Dec 11, 3 AM $ 1.71
-0.06%
$ 11.08 million $ 41,724
Dec 11, 2 AM $ 1.71
-0.09%
$ 11.09 million $ 41,750
Dec 11, 1 AM $ 1.71
+0.21%
$ 11.1 million $ 41,786
Dec 11, 12 AM $ 1.71
-0.25%
$ 11.08 million $ 41,698
Dec 10, 11 PM $ 1.71
+0.06%
$ 11.1 million $ 41,804
Dec 10, 10 PM $ 1.71
+0.00%
$ 11.1 million $ 41,781
Dec 10, 9 PM $ 1.71
+0.01%
$ 11.1 million $ 41,782
Dec 10, 8 PM $ 1.71
+0.10%
$ 11.1 million $ 41,778
Dec 10, 7 PM $ 1.71
-0.01%
$ 11.08 million $ 41,734
Dec 10, 6 PM $ 1.71
+0.01%
$ 11.09 million $ 41,737
Dec 10, 5 PM $ 1.71
+0.10%
$ 11.08 million $ 41,734
Dec 10, 4 PM $ 1.71
+0.03%
$ 11.07 million $ 41,690
Dec 10, 3 PM $ 1.71
-0.06%
$ 11.07 million $ 41,679
Dec 10, 2 PM $ 1.71
+0.19%
$ 11.08 million $ 41,704
Dec 10, 1 PM $ 1.7
+0.01%
$ 11.06 million $ 41,623
Dec 10, 12 PM $ 1.7
-0.07%
$ 11.05 million $ 41,621
Dec 10, 11 AM $ 1.7
+0.01%
$ 11.06 million $ 41,649
Dec 10, 10 AM $ 1.7
-0.02%
$ 11.06 million $ 41,646
Dec 10, 9 AM $ 1.7
-0.06%
$ 11.06 million $ 41,653
Dec 10, 8 AM $ 1.71
+0.14%
$ 11.07 million $ 41,676
Dec 10, 7 AM $ 1.7
-0.05%
$ 11.07 million $ 41,616
Dec 10, 6 AM $ 1.71
+0.05%
$ 11.07 million $ 41,688
Dec 10, 5 AM $ 1.71
+0.02%
$ 11.07 million $ 41,673
Dec 10, 4 AM $ 1.7
-0.02%
$ 11.07 million $ 41,662
Dec 10, 3 AM $ 1.71
-0.08%
$ 11.07 million $ 41,671
Dec 10, 2 AM $ 1.71
-0.03%
$ 11.08 million $ 41,703
Dec 10, 1 AM $ 1.71
+0.25%
$ 11.08 million $ 41,715
Dec 10, 12 AM $ 1.7
+0.00%
$ 11.05 million $ 41,611
Dec 9, 11 PM $ 1.7
+0.15%
$ 11.05 million $ 41,611
Dec 9, 10 PM $ 1.7
-0.09%
$ 11.03 million $ 41,547
Dec 9, 9 PM $ 1.7
-0.09%
$ 11.04 million $ 41,584
Dec 9, 8 PM $ 1.7
-0.15%
$ 11.06 million $ 41,623
Dec 9, 7 PM $ 1.71
+0.15%
$ 11.07 million $ 41,684
Dec 9, 6 PM $ 1.7
+0.11%
$ 11.05 million $ 41,621
Dec 9, 5 PM $ 1.7
-0.08%
$ 11.04 million $ 41,574
Dec 9, 4 PM $ 1.7
+0.08%
$ 11.05 million $ 41,609
Dec 9, 3 PM $ 1.7
-0.20%
$ 11.04 million $ 41,575
Dec 9, 2 PM $ 1.7
+0.23%
$ 11.07 million $ 41,661
Dec 9, 1 PM $ 1.7
+0.06%
$ 11.04 million $ 41,565
Dec 9, 12 PM $ 1.7
-0.14%
$ 11.03 million $ 41,540
Dec 9, 11 AM $ 1.7
-0.04%
$ 11.05 million $ 41,600
Dec 9, 10 AM $ 1.7
+0.19%
$ 11.05 million $ 41,618
Dec 9, 9 AM $ 1.7
-0.14%
$ 11.03 million $ 41,541
Dec 9, 8 AM $ 1.7
-0.32%
$ 11.05 million $ 41,599
Dec 9, 7 AM $ 1.71
-0.10%
$ 11.08 million $ 41,730
Dec 9, 6 AM $ 1.71
+0.00%
$ 11.1 million $ 41,773
Dec 9, 5 AM $ 1.71
-0.04%
$ 11.1 million $ 41,776