BinaryX Historical Data

BNX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 1.86
+1.51%
$ 12.08 million $ 47,018
Jul 3, 2025 $ 1.84
-0.20%
$ 11.9 million $ 45,795
Jul 2, 2025 $ 1.84
+0.22%
$ 11.92 million $ 45,842
Jul 1, 2025 $ 1.83
+2.36%
$ 11.9 million $ 45,509
Jun 30, 2025 $ 1.79
-3.19%
$ 11.62 million $ 43,810
Jun 29, 2025 $ 1.85
+3.01%
$ 12.01 million $ 46,543
Jun 28, 2025 $ 1.78
+0.00%
$ 11.57 million $ 43,609
Jun 27, 2025 $ 1.79
+0.60%
$ 11.62 million $ 43,953
Jun 26, 2025 $ 1.83
+2.91%
$ 11.87 million $ 45,753
Jun 25, 2025 $ 1.81
-0.77%
$ 11.71 million $ 44,710
Jun 24, 2025 $ 1.82
+0.88%
$ 11.8 million $ 45,716
Jun 23, 2025 $ 1.8
+0.59%
$ 11.7 million $ 45,128
Jun 22, 2025 $ 1.79
-0.24%
$ 11.63 million $ 45,355
Jun 21, 2025 $ 1.8
+0.24%
$ 11.65 million $ 45,684
Jun 20, 2025 $ 1.79
-0.45%
$ 11.64 million $ 45,251
Jun 19, 2025 $ 1.8
+0.22%
$ 11.68 million $ 45,960
Jun 18, 2025 $ 1.8
+1.39%
$ 11.65 million $ 45,172
Jun 17, 2025 $ 1.77
-5.09%
$ 11.49 million $ 43,322
Jun 16, 2025 $ 1.87
+1.22%
$ 12.11 million $ 48,938
Jun 15, 2025 $ 1.85
+0.98%
$ 11.96 million $ 46,547
Jun 14, 2025 $ 1.83
-1.58%
$ 11.85 million $ 45,468
Jun 13, 2025 $ 1.86
-0.93%
$ 12.04 million $ 47,092
Jun 12, 2025 $ 1.87
+3.69%
$ 12.15 million $ 47,510
Jun 11, 2025 $ 1.86
+2.80%
$ 12.06 million $ 46,536
Jun 10, 2025 $ 1.86
+0.49%
$ 12.07 million $ 46,889
Jun 9, 2025 $ 1.85
-0.80%
$ 12.01 million $ 46,435
Jun 8, 2025 $ 1.87
+3.38%
$ 12.11 million $ 47,117
Jun 7, 2025 $ 1.81
-1.15%
$ 11.71 million $ 44,154
Jun 6, 2025 $ 1.83
-1.46%
$ 11.85 million $ 45,222
Jun 5, 2025 $ 1.85
+0.72%
$ 12.03 million $ 46,305
Jun 4, 2025 $ 1.84
-0.80%
$ 11.94 million $ 45,631
Jun 3, 2025 $ 1.86
-1.14%
$ 12.04 million $ 46,268
Jun 2, 2025 $ 1.88
+3.73%
$ 12.18 million $ 47,313
Jun 1, 2025 $ 1.84
+1.70%
$ 11.94 million $ 45,712
May 31, 2025 $ 1.81
-7.97%
$ 11.74 million $ 44,266
May 30, 2025 $ 1.97
-33.72%
$ 12.76 million $ 51,951
May 29, 2025 $ 2.97
+47.62%
$ 19.25 million $ 2,022
May 28, 2025 $ 2.01
+9.01%
$ 13.04 million $ 54,126
May 27, 2025 $ 1.85
-2.38%
$ 11.97 million $ 45,535
May 26, 2025 $ 1.89
+3.65%
$ 12.26 million $ 47,416
May 25, 2025 $ 1.82
-3.42%
$ 11.82 million $ 44,571
May 24, 2025 $ 1.89
-5.35%
$ 12.23 million $ 47,438
May 23, 2025 $ 1.99
+6.86%
$ 12.92 million $ 53,121
May 22, 2025 $ 1.86
-9.29%
$ 12.09 million $ 47,407
May 21, 2025 $ 2.05
+7.89%
$ 13.32 million $ 65,306
May 20, 2025 $ 1.9
+1.73%
$ 12.35 million $ 50,254
May 19, 2025 $ 1.87
-0.60%
$ 12.14 million $ 47,727
May 18, 2025 $ 1.88
+2.09%
$ 12.21 million $ 47,791
May 17, 2025 $ 1.84
+1.90%
$ 11.96 million $ 45,936
May 16, 2025 $ 1.85
+0.29%
$ 12.01 million $ 46,382