BinaryX Historical Data

BNX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 1.7
+0.00%
$ 11.03 million $ 41,447
Apr 18, 6 AM $ 1.7
+0.00%
$ 11.03 million $ 41,447
Apr 18, 5 AM $ 1.7
+0.00%
$ 11.03 million $ 41,447
Apr 18, 4 AM $ 1.7
+0.00%
$ 11.03 million $ 41,447
Apr 18, 3 AM $ 1.7
+0.00%
$ 11.03 million $ 41,447
Apr 18, 2 AM $ 1.7
+0.00%
$ 11.03 million $ 41,447
Apr 18, 1 AM $ 1.7
+0.00%
$ 11.03 million $ 41,447
Apr 18, 12 AM $ 1.7
+0.00%
$ 11.03 million $ 41,447
Apr 17, 11 PM $ 1.7
+0.10%
$ 11.03 million $ 41,447
Apr 17, 10 PM $ 1.69
+0.00%
$ 11.02 million $ 41,403
Apr 17, 9 PM $ 1.69
+0.05%
$ 11.02 million $ 41,403
Apr 17, 8 PM $ 1.69
+0.05%
$ 11.01 million $ 41,383
Apr 17, 7 PM $ 1.69
-0.11%
$ 11.01 million $ 41,363
Apr 17, 6 PM $ 1.69
-0.01%
$ 11.02 million $ 41,409
Apr 17, 5 PM $ 1.69
-0.08%
$ 11.02 million $ 41,413
Apr 17, 4 PM $ 1.7
+0.09%
$ 11.03 million $ 41,446
Apr 17, 3 PM $ 1.69
-0.35%
$ 11.02 million $ 41,410
Apr 17, 2 PM $ 1.7
+0.32%
$ 11.06 million $ 41,555
Apr 17, 1 PM $ 1.69
+0.68%
$ 11.02 million $ 41,422
Apr 17, 12 PM $ 1.68
+0.15%
$ 10.95 million $ 41,143
Apr 17, 11 AM $ 1.68
-0.01%
$ 10.93 million $ 41,083
Apr 17, 10 AM $ 1.68
-0.04%
$ 10.93 million $ 41,089
Apr 17, 9 AM $ 1.68
-0.07%
$ 10.94 million $ 41,105
Apr 17, 8 AM $ 1.68
+0.12%
$ 10.95 million $ 41,134
Apr 17, 7 AM $ 1.68
-0.08%
$ 10.93 million $ 41,086
Apr 17, 6 AM $ 1.68
-0.12%
$ 10.94 million $ 41,119
Apr 17, 5 AM $ 1.68
-0.01%
$ 10.96 million $ 41,169
Apr 17, 4 AM $ 1.68
+0.17%
$ 10.96 million $ 41,172
Apr 17, 3 AM $ 1.68
+0.09%
$ 10.94 million $ 41,104
Apr 17, 2 AM $ 1.68
-0.06%
$ 10.93 million $ 41,065
Apr 17, 1 AM $ 1.68
-0.01%
$ 10.93 million $ 41,088
Apr 17, 12 AM $ 1.68
-0.13%
$ 10.93 million $ 41,091
Apr 16, 11 PM $ 1.68
-0.01%
$ 10.95 million $ 41,146
Apr 16, 10 PM $ 1.68
+0.00%
$ 10.95 million $ 41,152
Apr 16, 9 PM $ 1.68
+0.09%
$ 10.95 million $ 41,152
Apr 16, 8 PM $ 1.68
+0.03%
$ 10.94 million $ 41,116
Apr 16, 7 PM $ 1.68
-0.03%
$ 10.94 million $ 41,104
Apr 16, 6 PM $ 1.68
-0.01%
$ 10.94 million $ 41,115
Apr 16, 5 PM $ 1.68
-0.06%
$ 10.94 million $ 41,120
Apr 16, 4 PM $ 1.68
-0.02%
$ 10.95 million $ 41,146
Apr 16, 3 PM $ 1.68
+0.01%
$ 10.95 million $ 41,156
Apr 16, 2 PM $ 1.68
-0.02%
$ 10.95 million $ 41,152
Apr 16, 1 PM $ 1.68
-0.02%
$ 10.95 million $ 41,160
Apr 16, 12 PM $ 1.68
+0.03%
$ 10.96 million $ 41,168
Apr 16, 11 AM $ 1.68
-0.03%
$ 10.95 million $ 41,157
Apr 16, 10 AM $ 1.68
+0.09%
$ 10.96 million $ 41,168
Apr 16, 9 AM $ 1.68
-0.06%
$ 10.95 million $ 41,133
Apr 16, 8 AM $ 1.68
+0.00%
$ 10.95 million $ 41,156
Apr 16, 7 AM $ 1.68
-0.06%
$ 10.95 million $ 41,155
Apr 16, 6 AM $ 1.68
-0.08%
$ 10.96 million $ 41,180