BinaryX Historical Data

BNX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 1.71
-0.04%
$ 11.1 million $ 41,776
Dec 9, 4 AM $ 1.71
+0.03%
$ 11.1 million $ 41,792
Dec 9, 3 AM $ 1.71
+0.12%
$ 11.1 million $ 41,777
Dec 9, 2 AM $ 1.71
-0.12%
$ 11.08 million $ 41,726
Dec 9, 1 AM $ 1.71
+0.29%
$ 11.1 million $ 41,776
Dec 9, 12 AM $ 1.7
-0.25%
$ 11.06 million $ 41,656
Dec 8, 11 PM $ 1.71
+0.16%
$ 11.09 million $ 41,760
Dec 8, 10 PM $ 1.71
-0.02%
$ 11.07 million $ 41,694
Dec 8, 9 PM $ 1.71
-0.05%
$ 11.07 million $ 41,705
Dec 8, 8 PM $ 1.71
+0.00%
$ 11.08 million $ 41,725
Dec 8, 7 PM $ 1.71
+0.00%
$ 11.08 million $ 41,724
Dec 8, 6 PM $ 1.71
+0.07%
$ 11.08 million $ 41,722
Dec 8, 5 PM $ 1.71
-0.17%
$ 11.07 million $ 41,694
Dec 8, 4 PM $ 1.71
+0.11%
$ 11.09 million $ 41,764
Dec 8, 3 PM $ 1.71
-0.08%
$ 11.08 million $ 41,718
Dec 8, 2 PM $ 1.71
-0.03%
$ 11.09 million $ 41,752
Dec 8, 1 PM $ 1.71
+0.01%
$ 11.09 million $ 41,764
Dec 8, 12 PM $ 1.71
-0.10%
$ 11.09 million $ 41,761
Dec 8, 11 AM $ 1.71
-0.03%
$ 11.1 million $ 41,805
Dec 8, 10 AM $ 1.71
-0.01%
$ 11.1 million $ 41,816
Dec 8, 9 AM $ 1.71
-0.10%
$ 11.11 million $ 41,821
Dec 8, 8 AM $ 1.71
-0.07%
$ 11.12 million $ 41,861
Dec 8, 7 AM $ 1.71
-0.07%
$ 11.12 million $ 41,890
Dec 8, 6 AM $ 1.71
+0.06%
$ 11.13 million $ 41,921
Dec 8, 5 AM $ 1.71
-0.01%
$ 11.12 million $ 41,881
Dec 8, 4 AM $ 1.71
-0.01%
$ 11.12 million $ 41,887
Dec 8, 3 AM $ 1.71
-0.01%
$ 11.12 million $ 41,891
Dec 8, 2 AM $ 1.71
+0.12%
$ 11.13 million $ 41,896
Dec 8, 1 AM $ 1.71
+0.00%
$ 11.11 million $ 41,848
Dec 8, 12 AM $ 1.71
-0.05%
$ 11.11 million $ 41,848
Dec 7, 11 PM $ 1.71
+0.00%
$ 11.12 million $ 41,868
Dec 7, 10 PM $ 1.71
+0.00%
$ 11.12 million $ 41,868
Dec 7, 9 PM $ 1.71
+0.00%
$ 11.12 million $ 41,868
Dec 7, 8 PM $ 1.71
+0.00%
$ 11.12 million $ 41,868
Dec 7, 7 PM $ 1.71
+0.00%
$ 11.12 million $ 41,868
Dec 7, 6 PM $ 1.71
+0.00%
$ 11.12 million $ 41,868
Dec 7, 5 PM $ 1.71
+0.00%
$ 11.12 million $ 41,868
Dec 7, 4 PM $ 1.71
+0.00%
$ 11.12 million $ 41,868
Dec 7, 3 PM $ 1.71
+0.00%
$ 11.12 million $ 41,868
Dec 7, 2 PM $ 1.71
+0.00%
$ 11.12 million $ 41,868
Dec 7, 1 PM $ 1.71
+0.00%
$ 11.12 million $ 41,868
Dec 7, 12 PM $ 1.71
+0.00%
$ 11.12 million $ 41,868
Dec 7, 11 AM $ 1.71
+0.00%
$ 11.12 million $ 41,868
Dec 7, 10 AM $ 1.71
+0.00%
$ 11.12 million $ 41,868
Dec 7, 9 AM $ 1.71
+0.00%
$ 11.12 million $ 41,868
Dec 7, 8 AM $ 1.71
+0.00%
$ 11.12 million $ 41,868
Dec 7, 7 AM $ 1.71
+0.00%
$ 11.12 million $ 41,868
Dec 7, 6 AM $ 1.71
+0.00%
$ 11.12 million $ 41,868
Dec 7, 5 AM $ 1.71
+0.00%
$ 11.12 million $ 41,868
Dec 7, 4 AM $ 1.71
+0.00%
$ 11.12 million $ 41,868