BinaryX Historical Data

BNX Page 71
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 1.71
+0.00%
$ 11.12 million $ 41,868
Dec 7, 3 AM $ 1.71
+0.00%
$ 11.12 million $ 41,868
Dec 7, 2 AM $ 1.71
+0.00%
$ 11.12 million $ 41,868
Dec 7, 1 AM $ 1.71
+0.00%
$ 11.12 million $ 41,868
Dec 7, 12 AM $ 1.71
+0.00%
$ 11.12 million $ 41,868
Dec 6, 11 PM $ 1.71
+0.00%
$ 11.12 million $ 41,868
Dec 6, 10 PM $ 1.71
+0.00%
$ 11.12 million $ 41,868
Dec 6, 9 PM $ 1.71
+0.00%
$ 11.12 million $ 41,868
Dec 6, 8 PM $ 1.71
+0.00%
$ 11.12 million $ 41,868
Dec 6, 7 PM $ 1.71
+0.00%
$ 11.12 million $ 41,868
Dec 6, 6 PM $ 1.71
+0.00%
$ 11.12 million $ 41,868
Dec 6, 5 PM $ 1.71
+0.00%
$ 11.12 million $ 41,868
Dec 6, 4 PM $ 1.71
+0.00%
$ 11.12 million $ 41,868
Dec 6, 3 PM $ 1.71
+0.00%
$ 11.12 million $ 41,868
Dec 6, 2 PM $ 1.71
+0.00%
$ 11.12 million $ 41,868
Dec 6, 1 PM $ 1.71
+0.00%
$ 11.12 million $ 41,868
Dec 6, 12 PM $ 1.71
+0.00%
$ 11.12 million $ 41,868
Dec 6, 11 AM $ 1.71
+0.00%
$ 11.12 million $ 41,868
Dec 6, 10 AM $ 1.71
+0.00%
$ 11.12 million $ 41,868
Dec 6, 9 AM $ 1.71
+0.00%
$ 11.12 million $ 41,868
Dec 6, 8 AM $ 1.71
+0.00%
$ 11.12 million $ 41,868
Dec 6, 7 AM $ 1.71
+0.00%
$ 11.12 million $ 41,868
Dec 6, 6 AM $ 1.71
+0.00%
$ 11.12 million $ 41,868
Dec 6, 5 AM $ 1.71
+0.00%
$ 11.12 million $ 41,868
Dec 6, 4 AM $ 1.71
+0.00%
$ 11.12 million $ 41,868
Dec 6, 3 AM $ 1.71
+0.00%
$ 11.12 million $ 41,868
Dec 6, 2 AM $ 1.71
+0.00%
$ 11.12 million $ 41,868
Dec 6, 1 AM $ 1.71
+0.00%
$ 11.12 million $ 41,868
Dec 6, 12 AM $ 1.71
+0.00%
$ 11.12 million $ 41,868
Dec 5, 11 PM $ 1.71
+0.00%
$ 11.12 million $ 41,868
Dec 5, 10 PM $ 1.71
+0.05%
$ 11.12 million $ 41,868
Dec 5, 9 PM $ 1.71
-0.05%
$ 11.11 million $ 41,847
Dec 5, 8 PM $ 1.71
-0.01%
$ 11.12 million $ 41,869
Dec 5, 7 PM $ 1.71
+0.01%
$ 11.12 million $ 41,871
Dec 5, 6 PM $ 1.71
+0.04%
$ 11.12 million $ 41,867
Dec 5, 5 PM $ 1.71
+0.00%
$ 11.11 million $ 41,852
Dec 5, 4 PM $ 1.71
-0.06%
$ 11.11 million $ 41,854
Dec 5, 3 PM $ 1.71
+0.07%
$ 11.12 million $ 41,881
Dec 5, 2 PM $ 1.71
+0.02%
$ 11.11 million $ 41,850
Dec 5, 1 PM $ 1.71
+0.11%
$ 11.11 million $ 41,840
Dec 5, 12 PM $ 1.71
-0.01%
$ 11.1 million $ 41,795
Dec 5, 11 AM $ 1.71
-0.01%
$ 11.1 million $ 41,798
Dec 5, 10 AM $ 1.71
-0.11%
$ 11.1 million $ 41,803
Dec 5, 9 AM $ 1.71
-0.01%
$ 11.11 million $ 41,850
Dec 5, 8 AM $ 1.71
-0.05%
$ 11.12 million $ 41,853
Dec 5, 7 AM $ 1.71
+0.07%
$ 11.12 million $ 41,887
Dec 5, 6 AM $ 1.71
+0.03%
$ 11.12 million $ 41,858
Dec 5, 5 AM $ 1.71
-0.04%
$ 11.11 million $ 41,847
Dec 5, 4 AM $ 1.71
+0.06%
$ 11.12 million $ 41,864
Dec 5, 3 AM $ 1.71
+0.09%
$ 11.11 million $ 41,841