BinaryX Historical Data

BNX Page 72
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 1.71
-0.02%
$ 11.1 million $ 41,802
Dec 5, 1 AM $ 1.71
+0.14%
$ 11.1 million $ 41,811
Dec 5, 12 AM $ 1.71
-0.08%
$ 11.09 million $ 41,754
Dec 4, 11 PM $ 1.71
+0.08%
$ 11.1 million $ 41,789
Dec 4, 10 PM $ 1.71
+0.00%
$ 11.09 million $ 41,754
Dec 4, 9 PM $ 1.71
-0.02%
$ 11.09 million $ 41,754
Dec 4, 8 PM $ 1.71
+0.02%
$ 11.09 million $ 41,762
Dec 4, 7 PM $ 1.71
+0.01%
$ 11.09 million $ 41,756
Dec 4, 6 PM $ 1.71
+0.02%
$ 11.09 million $ 41,750
Dec 4, 5 PM $ 1.71
-0.03%
$ 11.08 million $ 41,743
Dec 4, 4 PM $ 1.71
-0.02%
$ 11.09 million $ 41,754
Dec 4, 3 PM $ 1.71
-0.02%
$ 11.09 million $ 41,762
Dec 4, 2 PM $ 1.71
-0.06%
$ 11.1 million $ 41,774
Dec 4, 1 PM $ 1.71
+0.01%
$ 11.1 million $ 41,814
Dec 4, 12 PM $ 1.71
-0.02%
$ 11.1 million $ 41,810
Dec 4, 11 AM $ 1.71
+0.00%
$ 11.1 million $ 41,819
Dec 4, 10 AM $ 1.71
+0.01%
$ 11.11 million $ 41,820
Dec 4, 9 AM $ 1.71
-0.07%
$ 11.1 million $ 41,818
Dec 4, 8 AM $ 1.71
+0.11%
$ 11.11 million $ 41,849
Dec 4, 7 AM $ 1.71
-0.08%
$ 11.1 million $ 41,805
Dec 4, 6 AM $ 1.71
+0.24%
$ 11.11 million $ 41,839
Dec 4, 5 AM $ 1.71
+0.06%
$ 11.08 million $ 41,740
Dec 4, 4 AM $ 1.71
-0.01%
$ 11.08 million $ 41,715
Dec 4, 3 AM $ 1.71
-0.05%
$ 11.08 million $ 41,718
Dec 4, 2 AM $ 1.71
+0.01%
$ 11.08 million $ 41,737
Dec 4, 1 AM $ 1.71
-0.30%
$ 11.08 million $ 41,733
Dec 4, 12 AM $ 1.71
+0.09%
$ 11.12 million $ 41,857
Dec 3, 11 PM $ 1.71
-0.02%
$ 11.11 million $ 41,820
Dec 3, 10 PM $ 1.71
+0.00%
$ 11.11 million $ 41,830
Dec 3, 9 PM $ 1.71
+0.02%
$ 11.11 million $ 41,829
Dec 3, 8 PM $ 1.71
+0.00%
$ 11.11 million $ 41,820
Dec 3, 7 PM $ 1.71
+0.00%
$ 11.11 million $ 41,820
Dec 3, 6 PM $ 1.71
+0.00%
$ 11.11 million $ 41,822
Dec 3, 5 PM $ 1.71
-0.01%
$ 11.11 million $ 41,820
Dec 3, 4 PM $ 1.71
-0.01%
$ 11.11 million $ 41,824
Dec 3, 3 PM $ 1.71
-0.03%
$ 11.11 million $ 41,828
Dec 3, 2 PM $ 1.71
-0.03%
$ 11.11 million $ 41,841
Dec 3, 1 PM $ 1.71
-0.09%
$ 11.12 million $ 41,852
Dec 3, 12 PM $ 1.71
-0.02%
$ 11.13 million $ 41,892
Dec 3, 11 AM $ 1.71
-0.04%
$ 11.13 million $ 41,898
Dec 3, 10 AM $ 1.72
+0.05%
$ 11.13 million $ 41,916
Dec 3, 9 AM $ 1.71
+0.06%
$ 11.13 million $ 41,895
Dec 3, 8 AM $ 1.71
-0.13%
$ 11.12 million $ 41,871
Dec 3, 7 AM $ 1.72
-0.18%
$ 11.13 million $ 41,927
Dec 3, 6 AM $ 1.72
-0.06%
$ 11.15 million $ 42,002
Dec 3, 5 AM $ 1.72
+0.02%
$ 11.16 million $ 42,029
Dec 3, 4 AM $ 1.72
-0.03%
$ 11.16 million $ 42,021
Dec 3, 3 AM $ 1.72
-0.06%
$ 11.16 million $ 42,032
Dec 3, 2 AM $ 1.72
-0.03%
$ 11.17 million $ 42,059
Dec 3, 1 AM $ 1.72
-0.32%
$ 11.17 million $ 42,073