BinaryX Historical Data

BNX Page 73
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 1.72
-0.32%
$ 11.17 million $ 42,073
Dec 3, 12 AM $ 1.73
+0.38%
$ 11.21 million $ 42,208
Dec 2, 11 PM $ 1.72
-0.37%
$ 11.17 million $ 42,047
Dec 2, 10 PM $ 1.73
+0.21%
$ 11.21 million $ 42,204
Dec 2, 9 PM $ 1.72
+0.05%
$ 11.18 million $ 42,114
Dec 2, 8 PM $ 1.72
-0.01%
$ 11.18 million $ 42,092
Dec 2, 7 PM $ 1.72
+0.09%
$ 11.18 million $ 42,097
Dec 2, 6 PM $ 1.72
+0.00%
$ 11.17 million $ 42,060
Dec 2, 5 PM $ 1.72
+0.03%
$ 11.17 million $ 42,058
Dec 2, 4 PM $ 1.72
-0.05%
$ 11.16 million $ 42,044
Dec 2, 3 PM $ 1.72
-0.07%
$ 11.17 million $ 42,063
Dec 2, 2 PM $ 1.72
-0.04%
$ 11.18 million $ 42,092
Dec 2, 1 PM $ 1.72
+0.06%
$ 11.18 million $ 42,108
Dec 2, 12 PM $ 1.72
-0.02%
$ 11.17 million $ 42,082
Dec 2, 11 AM $ 1.72
+0.03%
$ 11.16 million $ 42,092
Dec 2, 10 AM $ 1.72
-0.12%
$ 11.17 million $ 42,080
Dec 2, 9 AM $ 1.72
-0.07%
$ 11.19 million $ 42,131
Dec 2, 8 AM $ 1.72
-0.04%
$ 11.2 million $ 42,159
Dec 2, 7 AM $ 1.73
-0.02%
$ 11.2 million $ 42,177
Dec 2, 6 AM $ 1.73
-0.03%
$ 11.2 million $ 42,185
Dec 2, 5 AM $ 1.73
+0.00%
$ 11.21 million $ 42,196
Dec 2, 4 AM $ 1.73
-0.18%
$ 11.2 million $ 42,195
Dec 2, 3 AM $ 1.73
-0.04%
$ 11.22 million $ 42,269
Dec 2, 2 AM $ 1.73
-0.07%
$ 11.23 million $ 42,288
Dec 2, 1 AM $ 1.73
+0.26%
$ 11.24 million $ 42,316
Dec 2, 12 AM $ 1.73
-0.04%
$ 11.21 million $ 42,208
Dec 1, 11 PM $ 1.73
+0.00%
$ 11.21 million $ 42,223
Dec 1, 10 PM $ 1.73
-0.03%
$ 11.21 million $ 42,222
Dec 1, 9 PM $ 1.73
+0.04%
$ 11.22 million $ 42,234
Dec 1, 8 PM $ 1.73
+0.02%
$ 11.21 million $ 42,217
Dec 1, 7 PM $ 1.73
-0.01%
$ 11.21 million $ 42,208
Dec 1, 6 PM $ 1.73
-0.02%
$ 11.21 million $ 42,211
Dec 1, 5 PM $ 1.73
+0.00%
$ 11.21 million $ 42,218
Dec 1, 4 PM $ 1.73
+0.04%
$ 11.21 million $ 42,219
Dec 1, 3 PM $ 1.73
+0.04%
$ 11.21 million $ 42,204
Dec 1, 2 PM $ 1.73
-0.05%
$ 11.2 million $ 42,186
Dec 1, 1 PM $ 1.73
+0.02%
$ 11.21 million $ 42,206
Dec 1, 12 PM $ 1.73
+0.03%
$ 11.2 million $ 42,197
Dec 1, 11 AM $ 1.73
+0.02%
$ 11.2 million $ 42,186
Dec 1, 10 AM $ 1.73
+0.00%
$ 11.2 million $ 42,180
Dec 1, 9 AM $ 1.73
-0.02%
$ 11.2 million $ 42,178
Dec 1, 8 AM $ 1.73
+0.08%
$ 11.2 million $ 42,187
Dec 1, 7 AM $ 1.72
+0.07%
$ 11.19 million $ 42,153
Dec 1, 6 AM $ 1.72
-0.02%
$ 11.19 million $ 42,125
Dec 1, 5 AM $ 1.72
-0.07%
$ 11.19 million $ 42,135
Dec 1, 4 AM $ 1.73
+0.03%
$ 11.2 million $ 42,167
Dec 1, 3 AM $ 1.72
-0.06%
$ 11.19 million $ 42,155
Dec 1, 2 AM $ 1.73
+0.25%
$ 11.2 million $ 42,183
Dec 1, 1 AM $ 1.72
-0.07%
$ 11.17 million $ 42,078
Dec 1, 12 AM $ 1.72
+0.01%
$ 11.18 million $ 42,105