BinaryX Historical Data

BNX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 1.72
+0.00%
$ 11.18 million $ 42,103
Nov 28, 10 PM $ 1.72
+0.00%
$ 11.18 million $ 42,103
Nov 28, 9 PM $ 1.72
-0.02%
$ 11.18 million $ 42,103
Nov 28, 8 PM $ 1.72
+0.00%
$ 11.18 million $ 42,112
Nov 28, 7 PM $ 1.72
+0.01%
$ 11.18 million $ 42,111
Nov 28, 6 PM $ 1.72
+0.02%
$ 11.18 million $ 42,106
Nov 28, 5 PM $ 1.72
-0.02%
$ 11.18 million $ 42,099
Nov 28, 4 PM $ 1.72
+0.05%
$ 11.18 million $ 42,105
Nov 28, 3 PM $ 1.72
-0.02%
$ 11.18 million $ 42,085
Nov 28, 2 PM $ 1.72
+0.05%
$ 11.18 million $ 42,113
Nov 28, 1 PM $ 1.72
+0.04%
$ 11.17 million $ 42,090
Nov 28, 12 PM $ 1.72
-0.15%
$ 11.17 million $ 42,074
Nov 28, 11 AM $ 1.72
+0.07%
$ 11.16 million $ 42,135
Nov 28, 10 AM $ 1.72
+0.01%
$ 11.18 million $ 42,105
Nov 28, 9 AM $ 1.72
+0.07%
$ 11.18 million $ 42,100
Nov 28, 8 AM $ 1.72
-0.12%
$ 11.17 million $ 42,070
Nov 28, 7 AM $ 1.72
-0.17%
$ 11.18 million $ 42,119
Nov 28, 6 AM $ 1.73
+0.01%
$ 11.2 million $ 42,190
Nov 28, 5 AM $ 1.73
+0.00%
$ 11.2 million $ 42,185
Nov 28, 4 AM $ 1.73
+0.03%
$ 11.2 million $ 42,185
Nov 28, 3 AM $ 1.73
+0.37%
$ 11.2 million $ 42,174
Nov 28, 2 AM $ 1.72
+0.06%
$ 11.16 million $ 42,018
Nov 28, 1 AM $ 1.72
+0.02%
$ 11.15 million $ 41,992
Nov 28, 12 AM $ 1.72
-0.16%
$ 11.15 million $ 41,982
Nov 27, 11 PM $ 1.72
+0.18%
$ 11.16 million $ 42,050
Nov 27, 10 PM $ 1.72
+0.00%
$ 11.14 million $ 41,973
Nov 27, 9 PM $ 1.72
-0.02%
$ 11.14 million $ 41,973
Nov 27, 8 PM $ 1.72
-0.01%
$ 11.15 million $ 41,979
Nov 27, 7 PM $ 1.72
+0.00%
$ 11.15 million $ 41,983
Nov 27, 6 PM $ 1.72
+0.00%
$ 11.15 million $ 41,982
Nov 27, 5 PM $ 1.72
-0.01%
$ 11.15 million $ 41,981
Nov 27, 4 PM $ 1.72
-0.08%
$ 11.14 million $ 41,987
Nov 27, 3 PM $ 1.72
+0.02%
$ 11.16 million $ 42,021
Nov 27, 2 PM $ 1.72
-0.01%
$ 11.15 million $ 42,015
Nov 27, 1 PM $ 1.72
+0.00%
$ 11.16 million $ 42,021
Nov 27, 12 PM $ 1.72
+0.02%
$ 11.16 million $ 42,022
Nov 27, 11 AM $ 1.72
+0.01%
$ 11.15 million $ 42,013
Nov 27, 10 AM $ 1.72
+0.02%
$ 11.15 million $ 42,007
Nov 27, 9 AM $ 1.72
-0.04%
$ 11.15 million $ 42,000
Nov 27, 8 AM $ 1.72
+0.04%
$ 11.16 million $ 42,016
Nov 27, 7 AM $ 1.72
-0.01%
$ 11.15 million $ 41,999
Nov 27, 6 AM $ 1.72
+0.00%
$ 11.15 million $ 42,001
Nov 27, 5 AM $ 1.72
+0.02%
$ 11.15 million $ 41,999
Nov 27, 4 AM $ 1.72
+0.02%
$ 11.15 million $ 41,989
Nov 27, 3 AM $ 1.72
-0.03%
$ 11.15 million $ 41,981
Nov 27, 2 AM $ 1.72
+0.00%
$ 11.15 million $ 41,993
Nov 27, 1 AM $ 1.72
+0.01%
$ 11.15 million $ 41,992
Nov 27, 12 AM $ 1.72
-0.04%
$ 11.15 million $ 41,989
Nov 26, 11 PM $ 1.72
+0.06%
$ 11.15 million $ 42,005
Nov 26, 10 PM $ 1.72
+0.00%
$ 11.15 million $ 41,980