BinaryX Historical Data

BNX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 1.72
+0.00%
$ 11.15 million $ 41,980
Nov 26, 9 PM $ 1.72
+0.00%
$ 11.15 million $ 41,980
Nov 26, 8 PM $ 1.72
-0.03%
$ 11.15 million $ 41,979
Nov 26, 7 PM $ 1.72
-0.03%
$ 11.15 million $ 41,992
Nov 26, 6 PM $ 1.72
+0.00%
$ 11.15 million $ 42,005
Nov 26, 5 PM $ 1.72
-0.01%
$ 11.15 million $ 42,004
Nov 26, 4 PM $ 1.72
+0.07%
$ 11.15 million $ 42,007
Nov 26, 3 PM $ 1.72
+0.02%
$ 11.15 million $ 41,978
Nov 26, 2 PM $ 1.72
+0.01%
$ 11.14 million $ 41,970
Nov 26, 1 PM $ 1.72
+0.04%
$ 11.14 million $ 41,964
Nov 26, 12 PM $ 1.72
-0.05%
$ 11.14 million $ 41,950
Nov 26, 11 AM $ 1.72
+0.01%
$ 11.14 million $ 41,971
Nov 26, 10 AM $ 1.72
+0.06%
$ 11.14 million $ 41,968
Nov 26, 9 AM $ 1.72
+0.01%
$ 11.14 million $ 41,944
Nov 26, 8 AM $ 1.72
+0.00%
$ 11.14 million $ 41,941
Nov 26, 7 AM $ 1.72
-0.07%
$ 11.14 million $ 41,941
Nov 26, 6 AM $ 1.72
+0.01%
$ 11.14 million $ 41,970
Nov 26, 5 AM $ 1.72
+0.02%
$ 11.14 million $ 41,966
Nov 26, 4 AM $ 1.72
-0.01%
$ 11.14 million $ 41,958
Nov 26, 3 AM $ 1.72
+0.01%
$ 11.14 million $ 41,962
Nov 26, 2 AM $ 1.72
-0.03%
$ 11.14 million $ 41,960
Nov 26, 1 AM $ 1.72
+0.03%
$ 11.14 million $ 41,971
Nov 26, 12 AM $ 1.72
+0.05%
$ 11.14 million $ 41,957
Nov 25, 11 PM $ 1.72
+0.00%
$ 11.13 million $ 41,935
Nov 25, 10 PM $ 1.72
-0.08%
$ 11.13 million $ 41,935
Nov 25, 9 PM $ 1.72
+0.01%
$ 11.14 million $ 41,967
Nov 25, 8 PM $ 1.72
-0.01%
$ 11.14 million $ 41,962
Nov 25, 7 PM $ 1.72
+0.00%
$ 11.14 million $ 41,965
Nov 25, 6 PM $ 1.72
+0.02%
$ 11.14 million $ 41,966
Nov 25, 5 PM $ 1.72
+0.02%
$ 11.14 million $ 41,958
Nov 25, 4 PM $ 1.72
+0.00%
$ 11.14 million $ 41,949
Nov 25, 3 PM $ 1.72
-0.02%
$ 11.14 million $ 41,949
Nov 25, 2 PM $ 1.72
+0.06%
$ 11.14 million $ 41,959
Nov 25, 1 PM $ 1.72
-0.06%
$ 11.13 million $ 41,933
Nov 25, 12 PM $ 1.72
+0.04%
$ 11.14 million $ 41,957
Nov 25, 11 AM $ 1.72
-0.05%
$ 11.13 million $ 41,940
Nov 25, 10 AM $ 1.72
+0.07%
$ 11.14 million $ 41,961
Nov 25, 9 AM $ 1.72
+0.05%
$ 11.13 million $ 41,932
Nov 25, 8 AM $ 1.71
+0.03%
$ 11.13 million $ 41,911
Nov 25, 7 AM $ 1.71
-0.08%
$ 11.12 million $ 41,898
Nov 25, 6 AM $ 1.72
+0.03%
$ 11.13 million $ 41,931
Nov 25, 5 AM $ 1.72
-0.01%
$ 11.13 million $ 41,918
Nov 25, 4 AM $ 1.72
+0.03%
$ 11.13 million $ 41,921
Nov 25, 3 AM $ 1.71
-0.05%
$ 11.12 million $ 41,903
Nov 25, 2 AM $ 1.72
-0.08%
$ 11.13 million $ 41,925
Nov 25, 1 AM $ 1.72
+0.12%
$ 11.14 million $ 41,960
Nov 25, 12 AM $ 1.71
+0.00%
$ 11.13 million $ 41,909
Nov 24, 11 PM $ 1.71
+0.11%
$ 11.12 million $ 41,909
Nov 24, 10 PM $ 1.71
-0.08%
$ 11.11 million $ 41,864
Nov 24, 9 PM $ 1.71
-0.02%
$ 11.12 million $ 41,899