BinaryX Historical Data

BNX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 1.72
+0.00%
$ 11.15 million $ 41,991
Nov 22, 7 PM $ 1.72
+0.00%
$ 11.15 million $ 41,991
Nov 22, 6 PM $ 1.72
+0.00%
$ 11.15 million $ 41,991
Nov 22, 5 PM $ 1.72
+0.00%
$ 11.15 million $ 41,991
Nov 22, 4 PM $ 1.72
+0.00%
$ 11.15 million $ 41,991
Nov 22, 3 PM $ 1.72
+0.00%
$ 11.15 million $ 41,991
Nov 22, 2 PM $ 1.72
+0.00%
$ 11.15 million $ 41,991
Nov 22, 1 PM $ 1.72
+0.00%
$ 11.15 million $ 41,991
Nov 22, 12 PM $ 1.72
+0.00%
$ 11.15 million $ 41,991
Nov 22, 11 AM $ 1.72
+0.00%
$ 11.15 million $ 41,991
Nov 22, 10 AM $ 1.72
+0.00%
$ 11.15 million $ 41,991
Nov 22, 9 AM $ 1.72
+0.00%
$ 11.15 million $ 41,991
Nov 22, 8 AM $ 1.72
+0.00%
$ 11.15 million $ 41,991
Nov 22, 7 AM $ 1.72
+0.00%
$ 11.15 million $ 41,991
Nov 22, 6 AM $ 1.72
+0.00%
$ 11.15 million $ 41,991
Nov 22, 5 AM $ 1.72
+0.00%
$ 11.15 million $ 41,991
Nov 22, 4 AM $ 1.72
+0.00%
$ 11.15 million $ 41,991
Nov 22, 3 AM $ 1.72
+0.00%
$ 11.15 million $ 41,991
Nov 22, 2 AM $ 1.72
+0.00%
$ 11.15 million $ 41,991
Nov 22, 1 AM $ 1.72
+0.00%
$ 11.15 million $ 41,991
Nov 22, 12 AM $ 1.72
+0.00%
$ 11.15 million $ 41,991
Nov 21, 11 PM $ 1.72
+0.00%
$ 11.15 million $ 41,991
Nov 21, 10 PM $ 1.72
+0.00%
$ 11.15 million $ 41,991
Nov 21, 9 PM $ 1.72
+0.00%
$ 11.15 million $ 41,992
Nov 21, 8 PM $ 1.72
-0.03%
$ 11.15 million $ 41,991
Nov 21, 7 PM $ 1.72
+0.02%
$ 11.15 million $ 42,002
Nov 21, 6 PM $ 1.72
+0.00%
$ 11.15 million $ 41,992
Nov 21, 5 PM $ 1.72
+0.07%
$ 11.15 million $ 41,990
Nov 21, 4 PM $ 1.72
+0.03%
$ 11.14 million $ 41,963
Nov 21, 3 PM $ 1.72
+0.00%
$ 11.14 million $ 41,951
Nov 21, 2 PM $ 1.72
-0.03%
$ 11.14 million $ 41,953
Nov 21, 1 PM $ 1.72
+0.14%
$ 11.14 million $ 41,967
Nov 21, 12 PM $ 1.71
+0.02%
$ 11.12 million $ 41,907
Nov 21, 11 AM $ 1.71
-0.02%
$ 11.12 million $ 41,899
Nov 21, 10 AM $ 1.71
+0.00%
$ 11.12 million $ 41,908
Nov 21, 9 AM $ 1.71
-0.13%
$ 11.12 million $ 41,907
Nov 21, 8 AM $ 1.72
-0.03%
$ 11.14 million $ 41,961
Nov 21, 7 AM $ 1.72
+0.16%
$ 11.14 million $ 41,973
Nov 21, 6 AM $ 1.71
-0.13%
$ 11.12 million $ 41,889
Nov 21, 5 AM $ 1.72
+0.04%
$ 11.13 million $ 41,941
Nov 21, 4 AM $ 1.72
+0.02%
$ 11.13 million $ 41,926
Nov 21, 3 AM $ 1.72
+0.17%
$ 11.13 million $ 41,919
Nov 21, 2 AM $ 1.71
+0.10%
$ 11.11 million $ 41,850
Nov 21, 1 AM $ 1.71
-0.03%
$ 11.1 million $ 41,807
Nov 21, 12 AM $ 1.71
-0.02%
$ 11.1 million $ 41,818
Nov 20, 11 PM $ 1.71
+0.06%
$ 11.1 million $ 41,828
Nov 20, 10 PM $ 1.71
+0.03%
$ 11.1 million $ 41,804
Nov 20, 9 PM $ 1.71
-0.01%
$ 11.09 million $ 41,790
Nov 20, 8 PM $ 1.71
-0.02%
$ 11.09 million $ 41,795
Nov 20, 7 PM $ 1.71
+0.00%
$ 11.1 million $ 41,801