BinaryX Historical Data

BNX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 1.71
+0.01%
$ 11.1 million $ 41,802
Nov 20, 5 PM $ 1.71
-0.03%
$ 11.09 million $ 41,799
Nov 20, 4 PM $ 1.71
+0.01%
$ 11.1 million $ 41,811
Nov 20, 3 PM $ 1.71
-0.08%
$ 11.1 million $ 41,809
Nov 20, 2 PM $ 1.71
+0.01%
$ 11.11 million $ 41,844
Nov 20, 1 PM $ 1.71
+0.06%
$ 11.11 million $ 41,839
Nov 20, 12 PM $ 1.71
+0.02%
$ 11.1 million $ 41,812
Nov 20, 11 AM $ 1.71
-0.03%
$ 11.1 million $ 41,805
Nov 20, 10 AM $ 1.71
+0.02%
$ 11.1 million $ 41,817
Nov 20, 9 AM $ 1.71
+0.02%
$ 11.1 million $ 41,807
Nov 20, 8 AM $ 1.71
-0.02%
$ 11.1 million $ 41,800
Nov 20, 7 AM $ 1.71
-0.04%
$ 11.1 million $ 41,808
Nov 20, 6 AM $ 1.71
+0.06%
$ 11.11 million $ 41,833
Nov 20, 5 AM $ 1.71
+0.07%
$ 11.1 million $ 41,815
Nov 20, 4 AM $ 1.71
+0.00%
$ 11.09 million $ 41,783
Nov 20, 3 AM $ 1.71
+0.00%
$ 11.09 million $ 41,785
Nov 20, 2 AM $ 1.71
-0.02%
$ 11.09 million $ 41,787
Nov 20, 1 AM $ 1.71
-0.17%
$ 11.09 million $ 41,794
Nov 20, 12 AM $ 1.71
+0.00%
$ 11.11 million $ 41,863
Nov 19, 11 PM $ 1.71
+0.02%
$ 11.11 million $ 41,863
Nov 19, 10 PM $ 1.71
+0.00%
$ 11.11 million $ 41,857
Nov 19, 9 PM $ 1.71
-0.02%
$ 11.11 million $ 41,856
Nov 19, 8 PM $ 1.71
-0.01%
$ 11.11 million $ 41,864
Nov 19, 7 PM $ 1.71
+0.00%
$ 11.11 million $ 41,868
Nov 19, 6 PM $ 1.71
+0.03%
$ 11.11 million $ 41,869
Nov 19, 5 PM $ 1.71
+0.01%
$ 11.11 million $ 41,857
Nov 19, 4 PM $ 1.71
-0.01%
$ 11.11 million $ 41,853
Nov 19, 3 PM $ 1.71
-0.08%
$ 11.11 million $ 41,856
Nov 19, 2 PM $ 1.71
+0.00%
$ 11.12 million $ 41,891
Nov 19, 1 PM $ 1.71
-0.06%
$ 11.12 million $ 41,890
Nov 19, 12 PM $ 1.72
+0.02%
$ 11.13 million $ 41,917
Nov 19, 11 AM $ 1.71
-0.02%
$ 11.12 million $ 41,906
Nov 19, 10 AM $ 1.71
+0.04%
$ 11.12 million $ 41,908
Nov 19, 9 AM $ 1.71
-0.01%
$ 11.12 million $ 41,891
Nov 19, 8 AM $ 1.71
-0.01%
$ 11.12 million $ 41,895
Nov 19, 7 AM $ 1.71
-0.15%
$ 11.12 million $ 41,898
Nov 19, 6 AM $ 1.72
+0.08%
$ 11.14 million $ 41,962
Nov 19, 5 AM $ 1.72
-0.03%
$ 11.13 million $ 41,928
Nov 19, 4 AM $ 1.72
-0.09%
$ 11.13 million $ 41,940
Nov 19, 3 AM $ 1.72
+0.16%
$ 11.14 million $ 41,979
Nov 19, 2 AM $ 1.71
-0.04%
$ 11.12 million $ 41,910
Nov 19, 1 AM $ 1.72
-0.02%
$ 11.13 million $ 41,928
Nov 19, 12 AM $ 1.72
-0.05%
$ 11.13 million $ 41,935
Nov 18, 11 PM $ 1.72
-0.01%
$ 11.14 million $ 41,956
Nov 18, 10 PM $ 1.72
+0.07%
$ 11.14 million $ 41,960
Nov 18, 9 PM $ 1.72
-0.05%
$ 11.13 million $ 41,931
Nov 18, 8 PM $ 1.72
-0.01%
$ 11.14 million $ 41,953
Nov 18, 7 PM $ 1.72
-0.02%
$ 11.14 million $ 41,958
Nov 18, 6 PM $ 1.72
+0.04%
$ 11.14 million $ 41,967
Nov 18, 5 PM $ 1.72
-0.01%
$ 11.13 million $ 41,949