BinaryX Historical Data

BNX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 1.68
-0.08%
$ 10.96 million $ 41,180
Apr 16, 5 AM $ 1.69
+0.00%
$ 10.97 million $ 41,211
Apr 16, 4 AM $ 1.69
-0.02%
$ 10.97 million $ 41,211
Apr 16, 3 AM $ 1.69
+0.16%
$ 10.97 million $ 41,218
Apr 16, 2 AM $ 1.68
+0.13%
$ 10.95 million $ 41,154
Apr 16, 1 AM $ 1.68
-0.22%
$ 10.94 million $ 41,102
Apr 16, 12 AM $ 1.69
+0.21%
$ 10.96 million $ 41,193
Apr 15, 11 PM $ 1.68
-0.09%
$ 10.94 million $ 41,107
Apr 15, 10 PM $ 1.68
+0.00%
$ 10.95 million $ 41,146
Apr 15, 9 PM $ 1.68
-0.02%
$ 10.95 million $ 41,146
Apr 15, 8 PM $ 1.68
+0.08%
$ 10.95 million $ 41,155
Apr 15, 7 PM $ 1.68
+0.01%
$ 10.94 million $ 41,123
Apr 15, 6 PM $ 1.68
+0.04%
$ 10.94 million $ 41,118
Apr 15, 5 PM $ 1.68
-0.07%
$ 10.94 million $ 41,100
Apr 15, 4 PM $ 1.68
+0.02%
$ 10.94 million $ 41,129
Apr 15, 3 PM $ 1.68
+0.06%
$ 10.94 million $ 41,121
Apr 15, 2 PM $ 1.68
+0.01%
$ 10.94 million $ 41,098
Apr 15, 1 PM $ 1.68
+0.00%
$ 10.94 million $ 41,093
Apr 15, 12 PM $ 1.68
+0.05%
$ 10.94 million $ 41,092
Apr 15, 11 AM $ 1.68
+0.00%
$ 10.93 million $ 41,069
Apr 15, 10 AM $ 1.68
-0.07%
$ 10.93 million $ 41,069
Apr 15, 9 AM $ 1.68
-0.04%
$ 10.94 million $ 41,100
Apr 15, 8 AM $ 1.68
+0.03%
$ 10.94 million $ 41,116
Apr 15, 7 AM $ 1.68
+0.02%
$ 10.94 million $ 41,104
Apr 15, 6 AM $ 1.68
-0.03%
$ 10.94 million $ 41,094
Apr 15, 5 AM $ 1.68
-0.16%
$ 10.94 million $ 41,108
Apr 15, 4 AM $ 1.68
+0.03%
$ 10.96 million $ 41,176
Apr 15, 3 AM $ 1.68
-0.05%
$ 10.95 million $ 41,166
Apr 15, 2 AM $ 1.69
-0.15%
$ 10.96 million $ 41,185
Apr 15, 1 AM $ 1.69
-0.15%
$ 10.98 million $ 41,246
Apr 15, 12 AM $ 1.69
+0.07%
$ 10.99 million $ 41,310
Apr 14, 11 PM $ 1.69
+0.02%
$ 10.99 million $ 41,280
Apr 14, 10 PM $ 1.69
+0.19%
$ 10.98 million $ 41,273
Apr 14, 9 PM $ 1.69
-0.20%
$ 10.96 million $ 41,194
Apr 14, 8 PM $ 1.69
-0.02%
$ 10.98 million $ 41,277
Apr 14, 7 PM $ 1.69
-0.01%
$ 10.99 million $ 41,284
Apr 14, 6 PM $ 1.69
-0.05%
$ 10.99 million $ 41,289
Apr 14, 5 PM $ 1.69
-0.06%
$ 10.99 million $ 41,311
Apr 14, 4 PM $ 1.69
+0.08%
$ 11 million $ 41,335
Apr 14, 3 PM $ 1.69
-0.01%
$ 10.99 million $ 41,302
Apr 14, 2 PM $ 1.69
+0.02%
$ 10.99 million $ 41,307
Apr 14, 1 PM $ 1.69
+0.13%
$ 10.99 million $ 41,297
Apr 14, 12 PM $ 1.69
-0.02%
$ 10.98 million $ 41,243
Apr 14, 11 AM $ 1.69
+0.04%
$ 10.98 million $ 41,250
Apr 14, 10 AM $ 1.69
+0.03%
$ 10.97 million $ 41,236
Apr 14, 9 AM $ 1.69
+0.04%
$ 10.97 million $ 41,225
Apr 14, 8 AM $ 1.69
-0.15%
$ 10.97 million $ 41,211
Apr 14, 7 AM $ 1.69
+0.15%
$ 10.98 million $ 41,273
Apr 14, 6 AM $ 1.69
-0.07%
$ 10.97 million $ 41,211
Apr 14, 5 AM $ 1.69
+0.02%
$ 10.97 million $ 41,239