BinaryX Historical Data

BNX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 1.72
-0.01%
$ 11.13 million $ 41,949
Nov 18, 4 PM $ 1.72
+0.00%
$ 11.14 million $ 41,953
Nov 18, 3 PM $ 1.72
-0.08%
$ 11.13 million $ 41,952
Nov 18, 2 PM $ 1.72
-0.03%
$ 11.14 million $ 41,986
Nov 18, 1 PM $ 1.72
+0.14%
$ 11.14 million $ 41,997
Nov 18, 12 PM $ 1.72
+0.03%
$ 11.13 million $ 41,928
Nov 18, 11 AM $ 1.71
+0.09%
$ 11.12 million $ 41,909
Nov 18, 10 AM $ 1.71
-0.01%
$ 11.11 million $ 41,873
Nov 18, 9 AM $ 1.71
+0.05%
$ 11.11 million $ 41,877
Nov 18, 8 AM $ 1.71
-0.05%
$ 11.11 million $ 41,855
Nov 18, 7 AM $ 1.71
+0.17%
$ 11.11 million $ 41,875
Nov 18, 6 AM $ 1.71
-0.02%
$ 11.1 million $ 41,805
Nov 18, 5 AM $ 1.71
+0.00%
$ 11.1 million $ 41,812
Nov 18, 4 AM $ 1.71
-0.13%
$ 11.1 million $ 41,812
Nov 18, 3 AM $ 1.71
+0.00%
$ 11.11 million $ 41,866
Nov 18, 2 AM $ 1.71
-0.12%
$ 11.11 million $ 41,867
Nov 18, 1 AM $ 1.72
+0.25%
$ 11.13 million $ 41,917
Nov 18, 12 AM $ 1.71
-0.11%
$ 11.1 million $ 41,811
Nov 17, 11 PM $ 1.71
-0.08%
$ 11.11 million $ 41,856
Nov 17, 10 PM $ 1.71
+0.10%
$ 11.12 million $ 41,889
Nov 17, 9 PM $ 1.71
+0.02%
$ 11.11 million $ 41,846
Nov 17, 8 PM $ 1.71
-0.05%
$ 11.1 million $ 41,836
Nov 17, 7 PM $ 1.71
+0.01%
$ 11.11 million $ 41,858
Nov 17, 6 PM $ 1.71
+0.01%
$ 11.11 million $ 41,856
Nov 17, 5 PM $ 1.71
+0.01%
$ 11.11 million $ 41,854
Nov 17, 4 PM $ 1.71
+0.01%
$ 11.11 million $ 41,851
Nov 17, 3 PM $ 1.71
-0.02%
$ 11.11 million $ 41,849
Nov 17, 2 PM $ 1.71
+0.04%
$ 11.11 million $ 41,858
Nov 17, 1 PM $ 1.71
-0.08%
$ 11.11 million $ 41,843
Nov 17, 12 PM $ 1.71
+0.00%
$ 11.12 million $ 41,878
Nov 17, 11 AM $ 1.71
-0.07%
$ 11.11 million $ 41,877
Nov 17, 10 AM $ 1.71
+0.08%
$ 11.12 million $ 41,905
Nov 17, 9 AM $ 1.71
+0.00%
$ 11.11 million $ 41,872
Nov 17, 8 AM $ 1.71
-0.04%
$ 11.11 million $ 41,870
Nov 17, 7 AM $ 1.71
+0.02%
$ 11.12 million $ 41,886
Nov 17, 6 AM $ 1.71
+0.19%
$ 11.12 million $ 41,878
Nov 17, 5 AM $ 1.71
+0.02%
$ 11.09 million $ 41,799
Nov 17, 4 AM $ 1.71
+0.17%
$ 11.09 million $ 41,790
Nov 17, 3 AM $ 1.71
-0.03%
$ 11.07 million $ 41,720
Nov 17, 2 AM $ 1.71
-0.02%
$ 11.08 million $ 41,732
Nov 17, 1 AM $ 1.71
-0.22%
$ 11.08 million $ 41,740
Nov 17, 12 AM $ 1.71
+0.00%
$ 11.1 million $ 41,832
Nov 16, 11 PM $ 1.71
+0.00%
$ 11.1 million $ 41,832
Nov 16, 10 PM $ 1.71
+0.00%
$ 11.1 million $ 41,832
Nov 16, 9 PM $ 1.71
+0.00%
$ 11.1 million $ 41,832
Nov 16, 8 PM $ 1.71
+0.00%
$ 11.1 million $ 41,832
Nov 16, 7 PM $ 1.71
+0.00%
$ 11.1 million $ 41,832
Nov 16, 6 PM $ 1.71
+0.00%
$ 11.1 million $ 41,832
Nov 16, 5 PM $ 1.71
+0.00%
$ 11.1 million $ 41,832
Nov 16, 4 PM $ 1.71
+0.00%
$ 11.1 million $ 41,832