BinaryX Historical Data

BNX Page 82
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 1.71
-0.08%
$ 11.1 million $ 41,824
Nov 14, 2 PM $ 1.71
-0.03%
$ 11.11 million $ 41,857
Nov 14, 1 PM $ 1.71
+0.25%
$ 11.11 million $ 41,868
Nov 14, 12 PM $ 1.71
-0.01%
$ 11.08 million $ 41,762
Nov 14, 11 AM $ 1.71
-0.10%
$ 11.09 million $ 41,767
Nov 14, 10 AM $ 1.71
+0.00%
$ 11.1 million $ 41,809
Nov 14, 9 AM $ 1.71
-0.03%
$ 11.1 million $ 41,811
Nov 14, 8 AM $ 1.71
-0.01%
$ 11.1 million $ 41,825
Nov 14, 7 AM $ 1.71
-0.02%
$ 11.1 million $ 41,828
Nov 14, 6 AM $ 1.71
-0.14%
$ 11.1 million $ 41,835
Nov 14, 5 AM $ 1.71
-0.18%
$ 11.12 million $ 41,892
Nov 14, 4 AM $ 1.72
+0.05%
$ 11.14 million $ 41,967
Nov 14, 3 AM $ 1.72
+0.10%
$ 11.13 million $ 41,945
Nov 14, 2 AM $ 1.71
-0.02%
$ 11.12 million $ 41,902
Nov 14, 1 AM $ 1.71
+0.03%
$ 11.12 million $ 41,910
Nov 14, 12 AM $ 1.71
-0.10%
$ 11.12 million $ 41,900
Nov 13, 11 PM $ 1.72
+0.14%
$ 11.13 million $ 41,943
Nov 13, 10 PM $ 1.71
+0.00%
$ 11.12 million $ 41,885
Nov 13, 9 PM $ 1.71
-0.03%
$ 11.12 million $ 41,885
Nov 13, 8 PM $ 1.71
-0.03%
$ 11.12 million $ 41,900
Nov 13, 7 PM $ 1.71
-0.04%
$ 11.12 million $ 41,910
Nov 13, 6 PM $ 1.72
-0.05%
$ 11.13 million $ 41,928
Nov 13, 5 PM $ 1.72
-0.02%
$ 11.13 million $ 41,949
Nov 13, 4 PM $ 1.72
+0.02%
$ 11.13 million $ 41,949
Nov 13, 3 PM $ 1.72
+0.02%
$ 11.13 million $ 41,942
Nov 13, 2 PM $ 1.72
+0.00%
$ 11.13 million $ 41,934
Nov 13, 1 PM $ 1.72
+0.02%
$ 11.13 million $ 41,934
Nov 13, 12 PM $ 1.72
-0.01%
$ 11.13 million $ 41,925
Nov 13, 11 AM $ 1.72
-0.02%
$ 11.13 million $ 41,927
Nov 13, 10 AM $ 1.72
-0.02%
$ 11.13 million $ 41,935
Nov 13, 9 AM $ 1.72
+0.08%
$ 11.13 million $ 41,943
Nov 13, 8 AM $ 1.71
+0.28%
$ 11.12 million $ 41,910
Nov 13, 7 AM $ 1.71
+0.07%
$ 11.09 million $ 41,793
Nov 13, 6 AM $ 1.71
+0.00%
$ 11.09 million $ 41,765
Nov 13, 5 AM $ 1.71
-0.03%
$ 11.09 million $ 41,765
Nov 13, 4 AM $ 1.71
-0.07%
$ 11.09 million $ 41,776
Nov 13, 3 AM $ 1.71
+0.18%
$ 11.1 million $ 41,804
Nov 13, 2 AM $ 1.71
-0.01%
$ 11.08 million $ 41,730
Nov 13, 1 AM $ 1.71
-0.03%
$ 11.08 million $ 41,733
Nov 13, 12 AM $ 1.71
+0.00%
$ 11.08 million $ 41,747
Nov 12, 11 PM $ 1.71
-0.09%
$ 11.08 million $ 41,749
Nov 12, 10 PM $ 1.71
+0.00%
$ 11.09 million $ 41,786
Nov 12, 9 PM $ 1.71
-0.02%
$ 11.09 million $ 41,786
Nov 12, 8 PM $ 1.71
+0.08%
$ 11.09 million $ 41,793
Nov 12, 7 PM $ 1.71
+0.01%
$ 11.08 million $ 41,758
Nov 12, 6 PM $ 1.71
+0.02%
$ 11.08 million $ 41,758
Nov 12, 5 PM $ 1.71
+0.01%
$ 11.08 million $ 41,753
Nov 12, 4 PM $ 1.71
+0.02%
$ 11.08 million $ 41,749
Nov 12, 3 PM $ 1.71
+0.05%
$ 11.08 million $ 41,739
Nov 12, 2 PM $ 1.71
-0.06%
$ 11.07 million $ 41,720