BinaryX Historical Data

BNX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 1.71
-0.06%
$ 11.07 million $ 41,720
Nov 12, 1 PM $ 1.71
+0.05%
$ 11.08 million $ 41,746
Nov 12, 12 PM $ 1.71
+0.01%
$ 11.07 million $ 41,725
Nov 12, 11 AM $ 1.71
+0.02%
$ 11.07 million $ 41,722
Nov 12, 10 AM $ 1.71
+0.01%
$ 11.07 million $ 41,715
Nov 12, 9 AM $ 1.71
+0.00%
$ 11.07 million $ 41,711
Nov 12, 8 AM $ 1.71
+0.06%
$ 11.07 million $ 41,712
Nov 12, 7 AM $ 1.71
-0.15%
$ 11.07 million $ 41,705
Nov 12, 6 AM $ 1.71
-0.15%
$ 11.09 million $ 41,768
Nov 12, 5 AM $ 1.71
+0.23%
$ 11.1 million $ 41,829
Nov 12, 4 AM $ 1.71
-0.25%
$ 11.08 million $ 41,734
Nov 12, 3 AM $ 1.71
-0.03%
$ 11.11 million $ 41,840
Nov 12, 2 AM $ 1.71
-0.03%
$ 11.11 million $ 41,852
Nov 12, 1 AM $ 1.71
-0.09%
$ 11.11 million $ 41,866
Nov 12, 12 AM $ 1.71
-0.02%
$ 11.12 million $ 41,903
Nov 11, 11 PM $ 1.71
+0.10%
$ 11.12 million $ 41,912
Nov 11, 10 PM $ 1.71
+0.01%
$ 11.11 million $ 41,871
Nov 11, 9 PM $ 1.71
-0.10%
$ 11.11 million $ 41,868
Nov 11, 8 PM $ 1.71
+0.00%
$ 11.12 million $ 41,910
Nov 11, 7 PM $ 1.71
+0.01%
$ 11.12 million $ 41,911
Nov 11, 6 PM $ 1.71
-0.01%
$ 11.12 million $ 41,905
Nov 11, 5 PM $ 1.71
+0.03%
$ 11.12 million $ 41,909
Nov 11, 4 PM $ 1.71
-0.05%
$ 11.12 million $ 41,897
Nov 11, 3 PM $ 1.72
-0.07%
$ 11.13 million $ 41,916
Nov 11, 2 PM $ 1.72
+0.08%
$ 11.13 million $ 41,946
Nov 11, 1 PM $ 1.71
+0.10%
$ 11.12 million $ 41,914
Nov 11, 12 PM $ 1.71
+0.01%
$ 11.11 million $ 41,874
Nov 11, 11 AM $ 1.71
+0.03%
$ 11.11 million $ 41,870
Nov 11, 10 AM $ 1.71
+0.00%
$ 11.11 million $ 41,857
Nov 11, 9 AM $ 1.71
+0.01%
$ 11.11 million $ 41,856
Nov 11, 8 AM $ 1.71
-0.01%
$ 11.11 million $ 41,852
Nov 11, 7 AM $ 1.71
+0.01%
$ 11.11 million $ 41,855
Nov 11, 6 AM $ 1.71
+0.06%
$ 11.11 million $ 41,849
Nov 11, 5 AM $ 1.71
-0.09%
$ 11.1 million $ 41,824
Nov 11, 4 AM $ 1.71
-0.08%
$ 11.11 million $ 41,861
Nov 11, 3 AM $ 1.71
+0.00%
$ 11.12 million $ 41,893
Nov 11, 2 AM $ 1.71
-0.05%
$ 11.12 million $ 41,892
Nov 11, 1 AM $ 1.71
-0.01%
$ 11.12 million $ 41,913
Nov 11, 12 AM $ 1.72
+0.12%
$ 11.13 million $ 41,918
Nov 10, 11 PM $ 1.72
+0.00%
$ 11.13 million $ 41,868
Nov 10, 10 PM $ 1.72
+0.09%
$ 11.13 million $ 41,942
Nov 10, 9 PM $ 1.71
-0.03%
$ 11.12 million $ 41,904
Nov 10, 8 PM $ 1.72
-0.03%
$ 11.13 million $ 41,916
Nov 10, 7 PM $ 1.72
+0.00%
$ 11.13 million $ 41,930
Nov 10, 6 PM $ 1.72
+0.02%
$ 11.13 million $ 41,930
Nov 10, 5 PM $ 1.72
-0.01%
$ 11.13 million $ 41,922
Nov 10, 4 PM $ 1.72
+0.00%
$ 11.13 million $ 41,928
Nov 10, 3 PM $ 1.72
+0.05%
$ 11.13 million $ 41,928
Nov 10, 2 PM $ 1.71
-0.02%
$ 11.12 million $ 41,907
Nov 10, 1 PM $ 1.71
+0.02%
$ 11.12 million $ 41,914