BinaryX Historical Data

BNX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 1.71
+0.09%
$ 11.12 million $ 41,905
Nov 10, 11 AM $ 1.71
+0.00%
$ 11.11 million $ 41,868
Nov 10, 10 AM $ 1.71
+0.01%
$ 11.11 million $ 41,869
Nov 10, 9 AM $ 1.71
+0.05%
$ 11.11 million $ 41,866
Nov 10, 8 AM $ 1.71
-0.05%
$ 11.11 million $ 41,847
Nov 10, 7 AM $ 1.71
-0.09%
$ 11.11 million $ 41,868
Nov 10, 6 AM $ 1.71
-0.13%
$ 11.12 million $ 41,904
Nov 10, 5 AM $ 1.72
-0.04%
$ 11.14 million $ 41,959
Nov 10, 4 AM $ 1.72
+0.24%
$ 11.14 million $ 41,977
Nov 10, 3 AM $ 1.71
-0.04%
$ 11.12 million $ 41,878
Nov 10, 2 AM $ 1.71
+0.22%
$ 11.12 million $ 41,895
Nov 10, 1 AM $ 1.71
-0.04%
$ 11.1 million $ 41,804
Nov 10, 12 AM $ 1.71
-0.38%
$ 11.1 million $ 41,822
Nov 9, 11 PM $ 1.72
+0.00%
$ 11.14 million $ 41,981
Nov 9, 10 PM $ 1.72
+0.00%
$ 11.14 million $ 41,981
Nov 9, 9 PM $ 1.72
+0.00%
$ 11.14 million $ 41,981
Nov 9, 8 PM $ 1.72
+0.00%
$ 11.14 million $ 41,981
Nov 9, 7 PM $ 1.72
+0.00%
$ 11.14 million $ 41,981
Nov 9, 6 PM $ 1.72
+0.00%
$ 11.14 million $ 41,981
Nov 9, 5 PM $ 1.72
+0.00%
$ 11.14 million $ 41,981
Nov 9, 4 PM $ 1.72
+0.00%
$ 11.14 million $ 41,981
Nov 9, 3 PM $ 1.72
+0.00%
$ 11.14 million $ 41,981
Nov 9, 2 PM $ 1.72
+0.00%
$ 11.14 million $ 41,981
Nov 9, 1 PM $ 1.72
+0.00%
$ 11.14 million $ 41,981
Nov 9, 12 PM $ 1.72
+0.00%
$ 11.14 million $ 41,981
Nov 9, 11 AM $ 1.72
+0.00%
$ 11.14 million $ 41,981
Nov 9, 10 AM $ 1.72
+0.00%
$ 11.14 million $ 41,981
Nov 9, 9 AM $ 1.72
+0.00%
$ 11.14 million $ 41,981
Nov 9, 8 AM $ 1.72
+0.00%
$ 11.14 million $ 41,981
Nov 9, 7 AM $ 1.72
+0.00%
$ 11.14 million $ 41,981
Nov 9, 6 AM $ 1.72
+0.00%
$ 11.14 million $ 41,981
Nov 9, 5 AM $ 1.72
+0.00%
$ 11.14 million $ 41,981
Nov 9, 4 AM $ 1.72
+0.00%
$ 11.14 million $ 41,981
Nov 9, 3 AM $ 1.72
+0.00%
$ 11.14 million $ 41,981
Nov 9, 2 AM $ 1.72
+0.00%
$ 11.14 million $ 41,981
Nov 9, 1 AM $ 1.72
+0.00%
$ 11.14 million $ 41,981
Nov 9, 12 AM $ 1.72
+0.00%
$ 11.14 million $ 41,981
Nov 8, 11 PM $ 1.72
+0.00%
$ 11.14 million $ 41,981
Nov 8, 10 PM $ 1.72
+0.00%
$ 11.14 million $ 41,981
Nov 8, 9 PM $ 1.72
+0.00%
$ 11.14 million $ 41,981
Nov 8, 8 PM $ 1.72
+0.00%
$ 11.14 million $ 41,981
Nov 8, 7 PM $ 1.72
+0.00%
$ 11.14 million $ 41,981
Nov 8, 6 PM $ 1.72
+0.00%
$ 11.14 million $ 41,981
Nov 8, 5 PM $ 1.72
+0.00%
$ 11.14 million $ 41,981
Nov 8, 4 PM $ 1.72
+0.00%
$ 11.14 million $ 41,981
Nov 8, 3 PM $ 1.72
+0.00%
$ 11.14 million $ 41,981
Nov 8, 2 PM $ 1.72
+0.00%
$ 11.14 million $ 41,981
Nov 8, 1 PM $ 1.72
+0.00%
$ 11.14 million $ 41,981
Nov 8, 12 PM $ 1.72
+0.00%
$ 11.14 million $ 41,981
Nov 8, 11 AM $ 1.72
+0.00%
$ 11.14 million $ 41,981