BinaryX Historical Data

BNX Page 85
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 1.72
+0.00%
$ 11.14 million $ 41,981
Nov 8, 10 AM $ 1.72
+0.00%
$ 11.14 million $ 41,981
Nov 8, 9 AM $ 1.72
+0.00%
$ 11.14 million $ 41,981
Nov 8, 8 AM $ 1.72
+0.00%
$ 11.14 million $ 41,981
Nov 8, 7 AM $ 1.72
+0.00%
$ 11.14 million $ 41,981
Nov 8, 6 AM $ 1.72
+0.00%
$ 11.14 million $ 41,981
Nov 8, 5 AM $ 1.72
+0.00%
$ 11.14 million $ 41,981
Nov 8, 4 AM $ 1.72
+0.00%
$ 11.14 million $ 41,981
Nov 8, 3 AM $ 1.72
+0.00%
$ 11.14 million $ 41,981
Nov 8, 2 AM $ 1.72
+0.00%
$ 11.14 million $ 41,981
Nov 8, 1 AM $ 1.72
+0.00%
$ 11.14 million $ 41,981
Nov 8, 12 AM $ 1.72
+0.00%
$ 11.14 million $ 41,981
Nov 7, 11 PM $ 1.72
+0.00%
$ 11.14 million $ 41,981
Nov 7, 10 PM $ 1.72
-0.01%
$ 11.14 million $ 41,981
Nov 7, 9 PM $ 1.72
+0.36%
$ 11.14 million $ 41,987
Nov 7, 8 PM $ 1.71
-0.03%
$ 11.1 million $ 41,835
Nov 7, 7 PM $ 1.71
+0.00%
$ 11.11 million $ 41,849
Nov 7, 6 PM $ 1.71
+0.06%
$ 11.11 million $ 41,847
Nov 7, 5 PM $ 1.71
+0.04%
$ 11.1 million $ 41,823
Nov 7, 4 PM $ 1.71
+0.03%
$ 11.1 million $ 41,805
Nov 7, 3 PM $ 1.71
-0.02%
$ 11.09 million $ 41,791
Nov 7, 2 PM $ 1.71
+0.10%
$ 11.09 million $ 41,800
Nov 7, 1 PM $ 1.71
+0.01%
$ 11.08 million $ 41,759
Nov 7, 12 PM $ 1.71
-0.04%
$ 11.08 million $ 41,754
Nov 7, 11 AM $ 1.71
-0.02%
$ 11.09 million $ 41,769
Nov 7, 10 AM $ 1.71
+0.03%
$ 11.09 million $ 41,777
Nov 7, 9 AM $ 1.71
+0.02%
$ 11.09 million $ 41,765
Nov 7, 8 AM $ 1.71
-0.16%
$ 11.08 million $ 41,755
Nov 7, 7 AM $ 1.71
+0.07%
$ 11.09 million $ 41,822
Nov 7, 6 AM $ 1.71
+0.08%
$ 11.09 million $ 41,767
Nov 7, 5 AM $ 1.71
-0.03%
$ 11.08 million $ 41,736
Nov 7, 4 AM $ 1.71
-0.03%
$ 11.08 million $ 41,749
Nov 7, 3 AM $ 1.71
+0.01%
$ 11.08 million $ 41,763
Nov 7, 2 AM $ 1.71
-0.07%
$ 11.08 million $ 41,760
Nov 7, 1 AM $ 1.71
-0.15%
$ 11.09 million $ 41,790
Nov 7, 12 AM $ 1.71
-0.03%
$ 11.11 million $ 41,853
Nov 6, 11 PM $ 1.71
+0.12%
$ 11.11 million $ 41,868
Nov 6, 10 PM $ 1.71
+0.00%
$ 11.1 million $ 41,819
Nov 6, 9 PM $ 1.71
-0.06%
$ 11.1 million $ 41,819
Nov 6, 8 PM $ 1.71
-0.07%
$ 11.11 million $ 41,842
Nov 6, 7 PM $ 1.71
-0.05%
$ 11.11 million $ 41,873
Nov 6, 6 PM $ 1.71
+0.06%
$ 11.12 million $ 41,895
Nov 6, 5 PM $ 1.71
-0.01%
$ 11.11 million $ 41,871
Nov 6, 4 PM $ 1.71
+0.03%
$ 11.11 million $ 41,877
Nov 6, 3 PM $ 1.71
-0.08%
$ 11.11 million $ 41,866
Nov 6, 2 PM $ 1.71
-0.17%
$ 11.12 million $ 41,899
Nov 6, 1 PM $ 1.72
+0.04%
$ 11.14 million $ 41,970
Nov 6, 12 PM $ 1.72
+0.01%
$ 11.13 million $ 41,952
Nov 6, 11 AM $ 1.72
+0.08%
$ 11.13 million $ 41,946
Nov 6, 10 AM $ 1.71
+0.01%
$ 11.12 million $ 41,911