BinaryX Historical Data

BNX Page 86
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 1.71
+0.01%
$ 11.12 million $ 41,911
Nov 6, 9 AM $ 1.71
+0.08%
$ 11.12 million $ 41,905
Nov 6, 8 AM $ 1.71
+0.10%
$ 11.11 million $ 41,872
Nov 6, 7 AM $ 1.71
-0.05%
$ 11.1 million $ 41,828
Nov 6, 6 AM $ 1.71
-0.07%
$ 11.11 million $ 41,841
Nov 6, 5 AM $ 1.71
-0.16%
$ 11.11 million $ 41,872
Nov 6, 4 AM $ 1.72
-0.01%
$ 11.13 million $ 41,937
Nov 6, 3 AM $ 1.72
+0.03%
$ 11.13 million $ 41,943
Nov 6, 2 AM $ 1.72
-0.03%
$ 11.13 million $ 41,932
Nov 6, 1 AM $ 1.72
-0.28%
$ 11.13 million $ 41,946
Nov 6, 12 AM $ 1.72
+0.04%
$ 11.16 million $ 42,064
Nov 5, 11 PM $ 1.72
-0.12%
$ 11.16 million $ 42,049
Nov 5, 10 PM $ 1.72
+0.11%
$ 11.17 million $ 42,099
Nov 5, 9 PM $ 1.72
+0.00%
$ 11.16 million $ 42,052
Nov 5, 8 PM $ 1.72
+0.04%
$ 11.16 million $ 42,054
Nov 5, 7 PM $ 1.72
+0.02%
$ 11.16 million $ 42,039
Nov 5, 6 PM $ 1.72
-0.02%
$ 11.16 million $ 42,031
Nov 5, 5 PM $ 1.72
+0.04%
$ 11.16 million $ 42,041
Nov 5, 4 PM $ 1.72
+0.02%
$ 11.15 million $ 42,024
Nov 5, 3 PM $ 1.72
-0.09%
$ 11.15 million $ 42,017
Nov 5, 2 PM $ 1.72
+0.11%
$ 11.16 million $ 42,055
Nov 5, 1 PM $ 1.72
+0.07%
$ 11.15 million $ 42,007
Nov 5, 12 PM $ 1.72
+0.09%
$ 11.14 million $ 41,979
Nov 5, 11 AM $ 1.72
+0.02%
$ 11.13 million $ 41,943
Nov 5, 10 AM $ 1.72
-0.11%
$ 11.13 million $ 41,932
Nov 5, 9 AM $ 1.72
-0.05%
$ 11.14 million $ 41,979
Nov 5, 8 AM $ 1.72
+0.10%
$ 11.15 million $ 42,001
Nov 5, 7 AM $ 1.72
+0.08%
$ 11.14 million $ 41,961
Nov 5, 6 AM $ 1.72
-0.05%
$ 11.13 million $ 41,946
Nov 5, 5 AM $ 1.72
-0.09%
$ 11.14 million $ 41,966
Nov 5, 4 AM $ 1.72
-0.08%
$ 11.15 million $ 42,004
Nov 5, 3 AM $ 1.72
+0.09%
$ 11.16 million $ 42,039
Nov 5, 2 AM $ 1.72
-0.18%
$ 11.15 million $ 42,002
Nov 5, 1 AM $ 1.72
+0.04%
$ 11.17 million $ 42,078
Nov 5, 12 AM $ 1.72
-0.16%
$ 11.16 million $ 42,062
Nov 4, 11 PM $ 1.72
+0.00%
$ 11.18 million $ 42,131
Nov 4, 10 PM $ 1.72
+0.10%
$ 11.18 million $ 42,132
Nov 4, 9 PM $ 1.72
+0.01%
$ 11.17 million $ 42,090
Nov 4, 8 PM $ 1.72
-0.04%
$ 11.17 million $ 42,086
Nov 4, 7 PM $ 1.72
-0.01%
$ 11.18 million $ 42,105
Nov 4, 6 PM $ 1.72
+0.00%
$ 11.18 million $ 42,107
Nov 4, 5 PM $ 1.72
+0.06%
$ 11.18 million $ 42,106
Nov 4, 4 PM $ 1.72
-0.08%
$ 11.17 million $ 42,082
Nov 4, 3 PM $ 1.72
+0.10%
$ 11.18 million $ 42,116
Nov 4, 2 PM $ 1.72
+0.00%
$ 11.17 million $ 42,074
Nov 4, 1 PM $ 1.72
-0.01%
$ 11.17 million $ 42,072
Nov 4, 12 PM $ 1.72
-0.09%
$ 11.17 million $ 42,078
Nov 4, 11 AM $ 1.72
-0.04%
$ 11.18 million $ 42,117
Nov 4, 10 AM $ 1.72
-0.06%
$ 11.18 million $ 42,133
Nov 4, 9 AM $ 1.73
+0.01%
$ 11.19 million $ 42,161