BinaryX Historical Data

BNX Page 87
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 1.73
+0.01%
$ 11.19 million $ 42,161
Nov 4, 8 AM $ 1.72
-0.04%
$ 11.19 million $ 42,157
Nov 4, 7 AM $ 1.73
+0.25%
$ 11.19 million $ 42,173
Nov 4, 6 AM $ 1.72
-0.08%
$ 11.16 million $ 42,068
Nov 4, 5 AM $ 1.72
+0.00%
$ 11.17 million $ 42,088
Nov 4, 4 AM $ 1.72
+0.03%
$ 11.17 million $ 42,090
Nov 4, 3 AM $ 1.72
+0.12%
$ 11.17 million $ 42,077
Nov 4, 2 AM $ 1.72
+0.01%
$ 11.15 million $ 42,025
Nov 4, 1 AM $ 1.72
+0.01%
$ 11.15 million $ 42,021
Nov 4, 12 AM $ 1.72
-0.07%
$ 11.15 million $ 42,017
Nov 3, 11 PM $ 1.72
+0.03%
$ 11.16 million $ 42,047
Nov 3, 10 PM $ 1.72
+0.04%
$ 11.16 million $ 42,036
Nov 3, 9 PM $ 1.72
-0.06%
$ 11.15 million $ 42,019
Nov 3, 8 PM $ 1.72
-0.01%
$ 11.16 million $ 42,045
Nov 3, 7 PM $ 1.72
-0.03%
$ 11.16 million $ 42,049
Nov 3, 6 PM $ 1.72
+0.02%
$ 11.16 million $ 42,060
Nov 3, 5 PM $ 1.72
+0.00%
$ 11.16 million $ 42,051
Nov 3, 4 PM $ 1.72
+0.06%
$ 11.16 million $ 42,052
Nov 3, 3 PM $ 1.72
+0.07%
$ 11.15 million $ 42,024
Nov 3, 2 PM $ 1.72
+0.10%
$ 11.15 million $ 41,994
Nov 3, 1 PM $ 1.72
-0.01%
$ 11.13 million $ 41,952
Nov 3, 12 PM $ 1.72
+0.03%
$ 11.14 million $ 41,958
Nov 3, 11 AM $ 1.72
-0.02%
$ 11.13 million $ 41,947
Nov 3, 10 AM $ 1.72
-0.04%
$ 11.14 million $ 41,956
Nov 3, 9 AM $ 1.72
+0.10%
$ 11.14 million $ 41,972
Nov 3, 8 AM $ 1.72
-0.12%
$ 11.13 million $ 41,932
Nov 3, 7 AM $ 1.72
+0.04%
$ 11.14 million $ 41,983
Nov 3, 6 AM $ 1.72
-0.08%
$ 11.14 million $ 41,967
Nov 3, 5 AM $ 1.72
-0.05%
$ 11.15 million $ 41,992
Nov 3, 4 AM $ 1.72
-0.06%
$ 11.15 million $ 42,020
Nov 3, 3 AM $ 1.72
-0.02%
$ 11.16 million $ 42,046
Nov 3, 2 AM $ 1.72
+0.09%
$ 11.16 million $ 42,053
Nov 3, 1 AM $ 1.72
+0.17%
$ 11.15 million $ 42,013
Nov 3, 12 AM $ 1.72
-0.28%
$ 11.13 million $ 41,942
Nov 2, 11 PM $ 1.72
+0.00%
$ 11.16 million $ 42,062
Nov 2, 10 PM $ 1.72
+0.00%
$ 11.16 million $ 42,062
Nov 2, 9 PM $ 1.72
+0.00%
$ 11.16 million $ 42,062
Nov 2, 8 PM $ 1.72
+0.00%
$ 11.16 million $ 42,062
Nov 2, 7 PM $ 1.72
+0.00%
$ 11.16 million $ 42,062
Nov 2, 6 PM $ 1.72
+0.00%
$ 11.16 million $ 42,062
Nov 2, 5 PM $ 1.72
+0.00%
$ 11.16 million $ 42,062
Nov 2, 4 PM $ 1.72
+0.00%
$ 11.16 million $ 42,062
Nov 2, 3 PM $ 1.72
+0.00%
$ 11.16 million $ 42,062
Nov 2, 2 PM $ 1.72
+0.00%
$ 11.16 million $ 42,062
Nov 2, 1 PM $ 1.72
+0.00%
$ 11.16 million $ 42,062
Nov 2, 12 PM $ 1.72
+0.00%
$ 11.16 million $ 42,062
Nov 2, 11 AM $ 1.72
+0.00%
$ 11.16 million $ 42,062
Nov 2, 10 AM $ 1.72
+0.00%
$ 11.16 million $ 42,062
Nov 2, 9 AM $ 1.72
+0.00%
$ 11.16 million $ 42,062
Nov 2, 8 AM $ 1.72
+0.00%
$ 11.16 million $ 42,062