BinaryX Historical Data

BNX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 1.69
+0.02%
$ 10.97 million $ 41,239
Apr 14, 4 AM $ 1.69
+0.04%
$ 10.97 million $ 41,233
Apr 14, 3 AM $ 1.69
+0.03%
$ 10.97 million $ 41,216
Apr 14, 2 AM $ 1.69
-0.05%
$ 10.97 million $ 41,205
Apr 14, 1 AM $ 1.69
-0.02%
$ 10.97 million $ 41,224
Apr 14, 12 AM $ 1.69
+0.39%
$ 10.97 million $ 41,231
Apr 13, 11 PM $ 1.68
+0.04%
$ 10.93 million $ 41,073
Apr 13, 10 PM $ 1.68
-0.31%
$ 10.93 million $ 41,057
Apr 13, 9 PM $ 1.69
+0.00%
$ 10.96 million $ 41,184
Apr 13, 8 PM $ 1.69
+0.07%
$ 10.96 million $ 41,184
Apr 13, 7 PM $ 1.68
+0.18%
$ 10.95 million $ 41,157
Apr 13, 6 PM $ 1.68
+0.00%
$ 10.93 million $ 41,082
Apr 13, 5 PM $ 1.68
+0.00%
$ 10.93 million $ 41,082
Apr 13, 4 PM $ 1.68
+0.18%
$ 10.93 million $ 41,082
Apr 13, 3 PM $ 1.68
-0.01%
$ 10.91 million $ 41,009
Apr 13, 2 PM $ 1.68
+0.02%
$ 10.91 million $ 41,011
Apr 13, 1 PM $ 1.68
-0.01%
$ 10.91 million $ 41,003
Apr 13, 12 PM $ 1.68
-0.05%
$ 10.91 million $ 41,006
Apr 13, 11 AM $ 1.68
-0.07%
$ 10.92 million $ 41,026
Apr 13, 10 AM $ 1.68
+0.00%
$ 10.92 million $ 41,054
Apr 13, 9 AM $ 1.68
-0.04%
$ 10.92 million $ 41,052
Apr 13, 8 AM $ 1.68
+0.01%
$ 10.93 million $ 41,067
Apr 13, 7 AM $ 1.68
+0.38%
$ 10.93 million $ 41,064
Apr 13, 6 AM $ 1.67
+0.02%
$ 10.89 million $ 40,908
Apr 13, 5 AM $ 1.67
+0.00%
$ 10.88 million $ 40,899
Apr 13, 4 AM $ 1.67
+0.00%
$ 10.88 million $ 40,898
Apr 13, 3 AM $ 1.67
+0.09%
$ 10.88 million $ 40,898
Apr 13, 2 AM $ 1.67
+0.10%
$ 10.87 million $ 40,860
Apr 13, 1 AM $ 1.67
-0.89%
$ 10.86 million $ 40,822
Apr 13, 12 AM $ 1.69
+0.00%
$ 10.96 million $ 41,188
Apr 12, 11 PM $ 1.69
-0.10%
$ 10.96 million $ 41,188
Apr 12, 10 PM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 12, 9 PM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 12, 8 PM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 12, 7 PM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 12, 6 PM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 12, 5 PM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 12, 4 PM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 12, 3 PM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 12, 2 PM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 12, 1 PM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 12, 12 PM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 12, 11 AM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 12, 10 AM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 12, 9 AM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 12, 8 AM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 12, 7 AM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 12, 6 AM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 12, 5 AM $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 12, 4 AM $ 1.69
+0.00%
$ 10.97 million $ 41,230