BinaryX Historical Data

BNX
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 1.65
+0.00%
$ 10.71 million $ 40,254
4:38 PM $ 1.65
+0.00%
$ 10.71 million $ 40,253
4:33 PM $ 1.65
+0.00%
$ 10.71 million $ 40,253
4:28 PM $ 1.65
+0.00%
$ 10.71 million $ 40,251
4:23 PM $ 1.65
+0.00%
$ 10.71 million $ 40,251
4:18 PM $ 1.65
+0.00%
$ 10.71 million $ 40,243
4:13 PM $ 1.65
+0.00%
$ 10.71 million $ 40,243
4:08 PM $ 1.65
+0.00%
$ 10.71 million $ 40,241
4:03 PM $ 1.65
+0.00%
$ 10.71 million $ 40,241
3:58 PM $ 1.65
+0.00%
$ 10.71 million $ 40,241
3:53 PM $ 1.65
+0.00%
$ 10.71 million $ 40,241
3:48 PM $ 1.65
+0.00%
$ 10.71 million $ 40,248
3:43 PM $ 1.65
+0.00%
$ 10.71 million $ 40,248
3:38 PM $ 1.65
+0.00%
$ 10.71 million $ 40,248
3:33 PM $ 1.65
+0.00%
$ 10.71 million $ 40,248
3:28 PM $ 1.65
+0.00%
$ 10.71 million $ 40,256
3:23 PM $ 1.65
+0.00%
$ 10.71 million $ 40,256
3:18 PM $ 1.65
+0.00%
$ 10.71 million $ 40,254
3:13 PM $ 1.65
+0.00%
$ 10.71 million $ 40,254
3:08 PM $ 1.65
+0.00%
$ 10.71 million $ 40,259
3:03 PM $ 1.65
+0.00%
$ 10.71 million $ 40,259
2:58 PM $ 1.65
+0.00%
$ 10.71 million $ 40,259
2:53 PM $ 1.65
+0.00%
$ 10.71 million $ 40,259
2:48 PM $ 1.65
+0.00%
$ 10.71 million $ 40,258
2:43 PM $ 1.65
+0.00%
$ 10.71 million $ 40,258
2:28 PM $ 1.65
+0.00%
$ 10.71 million $ 40,244
2:23 PM $ 1.65
+0.00%
$ 10.71 million $ 40,244
2:18 PM $ 1.65
+0.00%
$ 10.71 million $ 40,244
2:13 PM $ 1.65
+0.00%
$ 10.73 million $ 40,244
2:08 PM $ 1.65
+0.00%
$ 10.73 million $ 40,335
1:58 PM $ 1.65
+0.00%
$ 10.73 million $ 40,335
1:53 PM $ 1.65
+0.00%
$ 10.72 million $ 40,335
1:48 PM $ 1.65
+0.00%
$ 10.72 million $ 40,268
1:43 PM $ 1.65
+0.00%
$ 10.7 million $ 40,268
1:38 PM $ 1.65
+0.00%
$ 10.7 million $ 40,225
1:33 PM $ 1.64
+0.00%
$ 10.69 million $ 40,225
1:28 PM $ 1.64
+0.00%
$ 10.69 million $ 40,186
1:23 PM $ 1.64
+0.00%
$ 10.7 million $ 40,186
1:18 PM $ 1.64
+0.00%
$ 10.7 million $ 40,196
1:13 PM $ 1.64
+0.00%
$ 10.69 million $ 40,196
1:08 PM $ 1.64
+0.00%
$ 10.69 million $ 40,175
1:03 PM $ 1.64
+0.00%
$ 10.69 million $ 40,175
12:58 PM $ 1.64
+0.00%
$ 10.69 million $ 40,175
12:53 PM $ 1.64
+0.00%
$ 10.69 million $ 40,175
12:48 PM $ 1.64
+0.00%
$ 10.69 million $ 40,178
12:43 PM $ 1.64
+0.00%
$ 10.7 million $ 40,178
12:38 PM $ 1.64
+0.00%
$ 10.7 million $ 40,194
12:33 PM $ 1.64
+0.00%
$ 10.69 million $ 40,194
12:28 PM $ 1.64
+0.00%
$ 10.69 million $ 40,179
12:23 PM $ 1.65
+0.00%
$ 10.71 million $ 40,179
Download