BinaryX [Old] Historical Data

BNX
Download
Date Close Price change Market cap Trading volume
Today $ 1.64
+0.00%
$ 10.69 million $ 40,184
Yesterday $ 1.64
+0.31%
$ 10.68 million $ 40,127
Jul 1, 2026 $ 1.64
-0.40%
$ 10.65 million $ 40,004
Jun 30, 2026 $ 1.64
-0.52%
$ 10.69 million $ 40,163
Jun 29, 2026 $ 1.65
+0.27%
$ 10.74 million $ 40,374
Jun 28, 2026 $ 1.65
+0.00%
$ 10.72 million $ 40,265
Jun 27, 2026 $ 1.65
+650.63%
$ 10.72 million $ 40,265
Jun 26, 2026 $ 31.77
+5.09%
$ 206.61 million $ 166
Jun 25, 2026 $ 34.63
+2,004.59%
$ 225.25 million $ 283
Jun 24, 2026 $ 1.64
+0.00%
$ 10.7 million $ 40,219
Jun 23, 2026 $ 1.64
-0.72%
$ 10.68 million $ 40,197
Jun 22, 2026 $ 1.65
-0.57%
$ 10.76 million $ 40,430
Jun 21, 2026 $ 1.66
+0.00%
$ 10.82 million $ 40,660
Jun 20, 2026 $ 1.66
+0.00%
$ 10.82 million $ 40,660
Jun 19, 2026 $ 1.66
-0.57%
$ 10.82 million $ 40,660
Jun 18, 2026 $ 1.67
+0.00%
$ 10.88 million $ 40,891
Jun 17, 2026 $ 1.67
-0.19%
$ 10.88 million $ 40,891
Jun 16, 2026 $ 1.68
+0.33%
$ 10.9 million $ 40,969
Jun 15, 2026 $ 1.67
+1.50%
$ 10.87 million $ 40,837
Jun 14, 2026 $ 1.65
-0.96%
$ 10.71 million $ 40,234
Jun 13, 2026 $ 1.66
+0.00%
$ 10.81 million $ 40,623
Jun 12, 2026 $ 1.66
+0.44%
$ 10.81 million $ 40,623
Jun 11, 2026 $ 1.65
+0.59%
$ 10.76 million $ 40,444
Jun 10, 2026 $ 1.65
+0.15%
$ 10.7 million $ 40,206
Jun 9, 2026 $ 1.64
+0.24%
$ 10.68 million $ 40,146
Jun 8, 2026 $ 1.64
+0.20%
$ 10.66 million $ 40,051
Jun 7, 2026 $ 1.64
+0.06%
$ 10.64 million $ 39,972
Jun 6, 2026 $ 1.63
+0.00%
$ 10.63 million $ 39,948
Jun 5, 2026 $ 1.63
-0.48%
$ 10.63 million $ 39,948
Jun 4, 2026 $ 1.64
+0.56%
$ 10.68 million $ 40,141
Jun 3, 2026 $ 1.63
-0.22%
$ 10.62 million $ 39,917
Jun 2, 2026 $ 1.64
+0.21%
$ 10.65 million $ 40,004
Jun 1, 2026 $ 1.63
-0.56%
$ 10.62 million $ 39,919
May 31, 2026 $ 1.64
-0.04%
$ 10.68 million $ 40,143
May 30, 2026 $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 29, 2026 $ 1.64
-0.17%
$ 10.69 million $ 40,159
May 28, 2026 $ 1.65
+0.15%
$ 10.71 million $ 40,229
May 27, 2026 $ 1.64
+0.26%
$ 10.69 million $ 40,170
May 26, 2026 $ 1.64
-0.42%
$ 10.66 million $ 40,066
May 25, 2026 $ 1.65
+0.37%
$ 10.71 million $ 40,236
May 24, 2026 $ 1.64
-0.18%
$ 10.67 million $ 40,088
May 23, 2026 $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 22, 2026 $ 1.64
+0.05%
$ 10.69 million $ 40,159
May 21, 2026 $ 1.64
-0.15%
$ 10.68 million $ 40,231
May 20, 2026 $ 1.64
+0.59%
$ 10.7 million $ 40,207
May 19, 2026 $ 1.64
-95.28%
$ 10.63 million $ 39,975
May 18, 2026 $ 35.22
+2,013.57%
$ 229.04 million $ 43
May 17, 2026 $ 1.67
+1.71%
$ 10.85 million $ 40,090
May 16, 2026 $ 1.64
-95.42%
$ 10.66 million $ 40,133
May 15, 2026 $ 35.86
-8.06%
$ 233.23 million $ 223
Download